| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.07 | SI Trade |
08:17:13 - 19-Sep-25 |
| Unknown* | 2 | £4.07 | SI Trade |
08:01:01 - 19-Sep-25 |
| Buy* | 1 | £4.0375 | SI Trade |
10:27:06 - 18-Sep-25 |
| Buy* | 1 | £4.0415 | SI Trade |
08:19:06 - 18-Sep-25 |
| Unknown* | 0 | £4.0415 | SI Trade |
08:19:06 - 18-Sep-25 |
| Buy* | 2 | £4.0475 | SI Trade |
08:01:01 - 18-Sep-25 |
| Buy* | 1 | £4.0315 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | £4.0315 | SI Trade |
08:12:29 - 17-Sep-25 |
| Buy* | 2 | £4.0495 | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 4 | £3.999 | SI Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 1 | £4.027 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 2 | £4.0305 | SI Trade |
08:01:00 - 16-Sep-25 |
| Buy* | 1 | £4.033 | SI Trade |
08:19:06 - 15-Sep-25 |
| Buy* | 4 | £4.0375 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £4.041 | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 2 | £4.041 | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 10 | £4.039 | SI Trade |
15:38:07 - 12-Sep-25 |
| Sell* | 3 | £4.0225 | SI Trade |
13:28:34 - 12-Sep-25 |
| Buy* | 30 | £4.0415 | SI Trade |
12:04:07 - 12-Sep-25 |
| Buy* | 17 | £4.0415 | SI Trade |
12:04:07 - 12-Sep-25 |
| Buy* | 94 | £4.041 | Automatic Execution |
11:56:07 - 12-Sep-25 |
| Buy* | 22 | £4.043 | SI Trade |
11:56:07 - 12-Sep-25 |
| Buy* | 1 | £4.043 | SI Trade |
08:18:35 - 12-Sep-25 |
| Unknown* | 0 | £4.0555 | SI Trade |
08:09:08 - 12-Sep-25 |
| Unknown* | 0 | £4.053 | SI Trade |
08:07:37 - 12-Sep-25 |
| Sell* | 1 | £4.0225 | SI Trade |
14:57:06 - 11-Sep-25 |
| Unknown* | 0 | £4.0515 | SI Trade |
11:36:06 - 11-Sep-25 |
| Buy* | 1 | £4.04 | SI Trade |
08:13:10 - 11-Sep-25 |
| Unknown* | 0 | £4.04 | SI Trade |
08:12:02 - 11-Sep-25 |
| Unknown* | 0 | £4.0485 | SI Trade |
08:11:03 - 11-Sep-25 |
| Buy* | 1 | £4.0485 | SI Trade |
08:01:31 - 11-Sep-25 |
| Buy* | 1 | £4.0485 | SI Trade |
08:01:31 - 11-Sep-25 |
| Buy* | 2 | £4.036 | SI Trade |
08:15:46 - 10-Sep-25 |
| Unknown* | 0 | £4.0185 | SI Trade |
16:18:06 - 09-Sep-25 |
| Sell* | 58 | £4.0121 | Negotiated Trade |
09:28:04 - 09-Sep-25 |
| Buy* | 1 | £4.0315 | SI Trade |
08:15:28 - 09-Sep-25 |
| Buy* | 58 | £4.03885 | Suspected BUY Trade |
12:36:05 - 08-Sep-25 |
| Buy* | 1 | £4.044 | SI Trade |
09:01:06 - 08-Sep-25 |
| Unknown* | 0 | £4.0525 | SI Trade |
08:03:01 - 08-Sep-25 |
| Buy* | 1 | £4.041 | SI Trade |
15:36:06 - 05-Sep-25 |
| Unknown* | 0 | £4.042 | SI Trade |
13:11:06 - 05-Sep-25 |
| Buy* | 1 | £4.0455 | SI Trade |
08:26:06 - 05-Sep-25 |
| Buy* | 1 | £4.0475 | SI Trade |
14:26:06 - 04-Sep-25 |
| Buy* | 1 | £4.037 | SI Trade |
11:55:05 - 04-Sep-25 |
| Buy* | 1 | £4.0405 | SI Trade |
08:13:30 - 04-Sep-25 |
| Unknown* | 0 | £4.045 | SI Trade |
08:05:06 - 04-Sep-25 |
| Buy* | 1 | £4.047 | SI Trade |
08:01:02 - 04-Sep-25 |
| Buy* | 1 | £4.0455 | SI Trade |
13:44:06 - 03-Sep-25 |
| Buy* | 48 | £4.06048 | Suspected BUY Trade |
09:20:51 - 03-Sep-25 |
| Buy* | 1 | £4.057 | SI Trade |
08:45:06 - 03-Sep-25 |
| Buy* | 3 | £4.0625 | SI Trade |
08:00:43 - 03-Sep-25 |
| Buy* | 1 | £4.035 | SI Trade |
08:21:07 - 02-Sep-25 |
| Unknown* | 0 | £4.024 | SI Trade |
08:05:30 - 02-Sep-25 |
| Buy* | 102 | £4.027 | SI Trade |
08:01:01 - 02-Sep-25 |
| Buy* | 21 | £4.0205 | SI Trade |
08:01:01 - 02-Sep-25 |
| Buy* | 1 | £4.027 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Buy* | 150 | £4.0205 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Buy* | 2 | £4.0125 | SI Trade |
16:28:05 - 01-Sep-25 |
| Buy* | 6 | £4.0115 | SI Trade |
15:58:05 - 01-Sep-25 |
| Buy* | 3 | £4.0175 | SI Trade |
13:29:05 - 01-Sep-25 |
| Buy* | 1 | £4.021 | SI Trade |
09:19:31 - 01-Sep-25 |
| Unknown* | 0 | £4.014 | SI Trade |
08:14:27 - 01-Sep-25 |
| Unknown* | 0 | £3.9935 | SI Trade |
08:10:06 - 01-Sep-25 |
| Unknown* | 0 | £4.0305 | SI Trade |
15:52:08 - 29-Aug-25 |
| Sell* | 1 | £4.0111 | Negotiated Trade |
15:24:49 - 29-Aug-25 |
| Buy* | 124 | £4.03 | Suspected BUY Trade |
15:00:36 - 29-Aug-25 |
| Buy* | 4 | £4.0355 | SI Trade |
10:12:07 - 29-Aug-25 |
| Unknown* | 0 | £4.0305 | SI Trade |
08:01:07 - 29-Aug-25 |
| Unknown* | 0 | £4.0265 | SI Trade |
14:50:08 - 28-Aug-25 |
| Unknown* | 0 | £4.026 | SI Trade |
14:26:06 - 28-Aug-25 |
| Unknown* | 0 | £4.023 | SI Trade |
13:51:06 - 28-Aug-25 |
| Unknown* | 0 | £4.028 | SI Trade |
08:37:06 - 28-Aug-25 |
| Buy* | 1 | £4.03 | SI Trade |
08:06:59 - 28-Aug-25 |
| Sell* | 2 | £3.9915 | SI Trade |
08:01:18 - 28-Aug-25 |
| Unknown* | 0 | £4.034 | SI Trade |
08:01:18 - 28-Aug-25 |
| Buy* | 18 | £4.031 | SI Trade |
09:43:06 - 27-Aug-25 |
| Buy* | 1 | £4.0205 | SI Trade |
09:16:13 - 26-Aug-25 |
| Buy* | 150 | £4.0085 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Unknown* | 0 | £4.0405 | SI Trade |
08:05:08 - 26-Aug-25 |
| Unknown* | 0 | £4.0405 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £4.0405 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £4.0405 | SI Trade |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £4.0405 | SI Trade |
08:05:00 - 26-Aug-25 |
| Buy* | 95 | £4.0405 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Unknown* | 0 | £4.0195 | SI Trade |
16:03:35 - 22-Aug-25 |
| Unknown* | 0 | £3.983 | SI Trade |
16:03:01 - 22-Aug-25 |
| Sell* | 1,466 | £3.983 | Automatic Execution |
16:03:01 - 22-Aug-25 |
| Buy* | 1 | £4.015 | SI Trade |
09:14:06 - 21-Aug-25 |
| Buy* | 4 | £4.015 | SI Trade |
09:14:06 - 21-Aug-25 |
| Unknown* | 1 | £4.035 | SI Trade |
08:05:30 - 21-Aug-25 |
| Buy* | 13 | £4.0875 | SI Trade |
14:36:20 - 20-Aug-25 |
| Buy* | 121 | £4.0875 | Automatic Execution |
14:34:18 - 20-Aug-25 |
| Buy* | 110 | £4.0875 | Automatic Execution |
14:33:07 - 20-Aug-25 |
| Buy* | 12 | £4.0875 | SI Trade |
14:33:06 - 20-Aug-25 |
| Buy* | 110 | £4.089 | Automatic Execution |
14:32:47 - 20-Aug-25 |
| Buy* | 12 | £4.089 | SI Trade |
14:32:21 - 20-Aug-25 |
| Buy* | 110 | £4.0885 | Automatic Execution |
14:32:14 - 20-Aug-25 |
| Buy* | 5 | £4.0885 | SI Trade |
14:32:02 - 20-Aug-25 |
| Buy* | 6 | £4.089 | SI Trade |
14:31:50 - 20-Aug-25 |
| Buy* | 117 | £4.089 | Automatic Execution |
14:31:50 - 20-Aug-25 |
| Buy* | 110 | £4.089 | Automatic Execution |
14:31:14 - 20-Aug-25 |
| Buy* | 14 | £4.0935 | SI Trade |
14:31:01 - 20-Aug-25 |
| Buy* | 120 | £4.0935 | Automatic Execution |
14:30:34 - 20-Aug-25 |
| Buy* | 109 | £4.093 | Automatic Execution |
14:29:50 - 20-Aug-25 |
| Buy* | 12 | £4.0885 | SI Trade |
14:29:31 - 20-Aug-25 |
| Buy* | 110 | £4.0885 | Automatic Execution |
14:29:20 - 20-Aug-25 |
| Buy* | 12 | £4.0885 | SI Trade |
14:29:06 - 20-Aug-25 |
| Buy* | 110 | £4.0885 | Automatic Execution |
14:28:36 - 20-Aug-25 |
| Buy* | 12 | £4.0885 | SI Trade |
14:28:16 - 20-Aug-25 |
| Buy* | 12 | £4.088 | SI Trade |
14:24:01 - 20-Aug-25 |
| Buy* | 110 | £4.088 | Automatic Execution |
14:24:01 - 20-Aug-25 |
| Buy* | 33 | £4.0845 | Automatic Execution |
14:23:32 - 20-Aug-25 |
| Buy* | 77 | £4.088 | Automatic Execution |
14:23:32 - 20-Aug-25 |
| Buy* | 47 | £4.0845 | SI Trade |
14:23:06 - 20-Aug-25 |
| Buy* | 24 | £4.0845 | SI Trade |
14:15:06 - 20-Aug-25 |
| Unknown* | 0 | £4.0605 | SI Trade |
14:09:06 - 20-Aug-25 |
| Unknown* | 0 | £4.083 | SI Trade |
14:09:06 - 20-Aug-25 |
| Buy* | 1 | £4.0775 | SI Trade |
10:21:06 - 20-Aug-25 |
| Buy* | 10 | £4.0775 | SI Trade |
09:46:06 - 20-Aug-25 |
| Buy* | 4 | £4.0785 | SI Trade |
14:11:06 - 19-Aug-25 |
| Buy* | 3 | £4.0655 | SI Trade |
15:06:59 - 18-Aug-25 |
| Buy* | 9 | £4.0795 | SI Trade |
09:22:23 - 18-Aug-25 |
| Sell* | 25,000 | £4.096 | Automatic Execution |
08:00:07 - 18-Aug-25 |
| Unknown* | 0 | £4.0615 | SI Trade |
15:48:42 - 15-Aug-25 |
| Buy* | 2 | £4.0615 | SI Trade |
15:42:44 - 15-Aug-25 |
| Buy* | 4 | £4.0615 | SI Trade |
15:35:06 - 15-Aug-25 |
| Buy* | 110 | £4.063 | Automatic Execution |
15:33:07 - 15-Aug-25 |
| Unknown* | 0 | £4.063 | SI Trade |
15:33:06 - 15-Aug-25 |
| Unknown* | 0 | £4.063 | SI Trade |
15:04:06 - 15-Aug-25 |
| Unknown* | 0 | £4.034 | SI Trade |
15:03:17 - 15-Aug-25 |
| Sell* | 1,086 | £4.034 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 139 | £4.0375 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Unknown* | 0 | £4.0365 | SI Trade |
08:01:31 - 15-Aug-25 |
| Unknown* | 0 | £4.0365 | SI Trade |
08:01:01 - 15-Aug-25 |
| Sell* | 11 | £4.0335 | Uncrossing Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 1 | £4.069 | SI Trade |
12:55:08 - 14-Aug-25 |
| Buy* | 7 | £4.0805 | SI Trade |
09:06:39 - 14-Aug-25 |
| Buy* | 4 | £4.0805 | SI Trade |
09:06:37 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
09:06:37 - 14-Aug-25 |
| Buy* | 110 | £4.0805 | Automatic Execution |
09:06:34 - 14-Aug-25 |
| Buy* | 4 | £4.0805 | SI Trade |
09:06:16 - 14-Aug-25 |
| Buy* | 8 | £4.08 | SI Trade |
09:06:15 - 14-Aug-25 |
| Buy* | 9 | £4.08 | Automatic Execution |
09:06:15 - 14-Aug-25 |
| Buy* | 110 | £4.0805 | Automatic Execution |
09:05:31 - 14-Aug-25 |
| Unknown* | 0 | £4.0805 | SI Trade |
09:05:13 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | SI Trade |
09:04:30 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
09:04:30 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
09:04:22 - 14-Aug-25 |
| Buy* | 2 | £4.0805 | SI Trade |
09:04:22 - 14-Aug-25 |
| Buy* | 110 | £4.0805 | Automatic Execution |
09:03:09 - 14-Aug-25 |
| Buy* | 6 | £4.0805 | SI Trade |
09:02:41 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
09:02:30 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
09:02:30 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
09:02:16 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
09:02:16 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
09:01:58 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
09:01:58 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
09:00:44 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
09:00:44 - 14-Aug-25 |
| Buy* | 1 | £4.08 | SI Trade |
09:00:43 - 14-Aug-25 |
| Buy* | 1 | £4.08 | Automatic Execution |
09:00:43 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:59:29 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:59:29 - 14-Aug-25 |
| Sell* | 4 | £4.0305 | Automatic Execution |
08:59:29 - 14-Aug-25 |
| Buy* | 110 | £4.0805 | Automatic Execution |
08:57:59 - 14-Aug-25 |
| Buy* | 3 | £4.0805 | SI Trade |
08:57:04 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
08:54:30 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:54:30 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:54:23 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:54:23 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:54:18 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:54:18 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:53:29 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:53:29 - 14-Aug-25 |
| Sell* | 8 | £4.0305 | Automatic Execution |
08:53:29 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
08:52:27 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | SI Trade |
08:52:26 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
08:52:22 - 14-Aug-25 |
| Buy* | 8 | £4.0805 | SI Trade |
08:52:21 - 14-Aug-25 |
| Buy* | 70 | £4.0805 | Automatic Execution |
08:52:01 - 14-Aug-25 |
| Buy* | 150 | £4.079 | Automatic Execution |
08:52:01 - 14-Aug-25 |
| Unknown* | 0 | £4.079 | SI Trade |
08:51:39 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | SI Trade |
08:51:00 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
08:51:00 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | SI Trade |
08:50:53 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
08:50:53 - 14-Aug-25 |
| Buy* | 9 | £4.0805 | Automatic Execution |
08:49:38 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:49:37 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:49:32 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:49:32 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:49:30 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:49:30 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:49:17 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:49:17 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:49:03 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:49:03 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | SI Trade |
08:48:58 - 14-Aug-25 |
| Buy* | 1 | £4.0805 | Automatic Execution |
08:48:58 - 14-Aug-25 |
| Buy* | 70 | £4.0805 | Automatic Execution |
08:48:52 - 14-Aug-25 |
| Buy* | 150 | £4.08 | Automatic Execution |
08:48:52 - 14-Aug-25 |