| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.999 | SI Trade |
08:43:43 - 02-Apr-26 |
| Buy* | 2 | £4.003 | SI Trade |
08:36:12 - 02-Apr-26 |
| Sell* | 6 | £3.9495 | Automatic Execution |
08:02:44 - 02-Apr-26 |
| Sell* | 5 | £3.901 | SI Trade |
15:59:17 - 27-Mar-26 |
| Unknown* | 0 | £3.9305 | SI Trade |
15:07:29 - 27-Mar-26 |
| Unknown* | 0 | £3.942 | SI Trade |
09:42:07 - 27-Mar-26 |
| Buy* | 2 | £3.9555 | SI Trade |
12:06:43 - 26-Mar-26 |
| Unknown* | 0 | £3.9445 | SI Trade |
09:41:07 - 25-Mar-26 |
| Buy* | 12 | £3.936 | Automatic Execution |
09:26:07 - 25-Mar-26 |
| Buy* | 1 | £3.944 | SI Trade |
09:18:07 - 25-Mar-26 |
| Unknown* | 0 | £3.941 | SI Trade |
08:37:07 - 25-Mar-26 |
| Buy* | 5 | £3.927 | SI Trade |
16:02:07 - 24-Mar-26 |
| Buy* | 3 | £3.921 | SI Trade |
14:05:47 - 24-Mar-26 |
| Buy* | 6 | £3.9205 | SI Trade |
14:05:46 - 24-Mar-26 |
| Buy* | 11 | £3.9205 | Automatic Execution |
14:05:46 - 24-Mar-26 |
| Sell* | 1,209 | £3.9132 | Negotiated Trade |
10:04:36 - 24-Mar-26 |
| Unknown* | 0 | £3.9405 | SI Trade |
08:57:07 - 24-Mar-26 |
| Unknown* | 0 | £3.9315 | SI Trade |
15:11:16 - 23-Mar-26 |
| Unknown* | 0 | £3.934 | SI Trade |
08:56:06 - 23-Mar-26 |
| Sell* | 2 | £3.8975 | Automatic Execution |
08:03:30 - 23-Mar-26 |
| Sell* | 150 | £3.917 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Unknown* | 0 | £3.9385 | SI Trade |
14:27:40 - 20-Mar-26 |
| Buy* | 1 | £3.9595 | SI Trade |
12:43:07 - 19-Mar-26 |
| Buy* | 2 | £3.9765 | SI Trade |
08:42:07 - 19-Mar-26 |
| Buy* | 4 | £3.9765 | SI Trade |
08:35:07 - 19-Mar-26 |
| Buy* | 12 | £3.9765 | Automatic Execution |
08:35:07 - 19-Mar-26 |
| Buy* | 2 | £3.956 | SI Trade |
16:17:30 - 17-Mar-26 |
| Buy* | 4 | £3.95 | SI Trade |
09:04:14 - 17-Mar-26 |
| Buy* | 3 | £3.9535 | SI Trade |
09:04:11 - 17-Mar-26 |
| Buy* | 11 | £3.9495 | Automatic Execution |
09:04:11 - 17-Mar-26 |
| Buy* | 5 | £3.9645 | SI Trade |
16:24:13 - 16-Mar-26 |
| Buy* | 9 | £3.9645 | Automatic Execution |
16:24:13 - 16-Mar-26 |
| Unknown* | 0 | £3.9645 | SI Trade |
16:24:12 - 16-Mar-26 |
| Buy* | 41 | £3.965 | Automatic Execution |
16:23:46 - 16-Mar-26 |
| Sell* | 2 | £3.951 | SI Trade |
15:19:37 - 16-Mar-26 |
| Buy* | 5 | £3.978 | SI Trade |
08:38:04 - 16-Mar-26 |
| Buy* | 41 | £3.9775 | Automatic Execution |
08:33:25 - 16-Mar-26 |
| Buy* | 2 | £3.98 | SI Trade |
13:55:07 - 13-Mar-26 |
| Buy* | 1 | £3.971 | SI Trade |
08:01:26 - 13-Mar-26 |
| Unknown* | 0 | £3.969 | SI Trade |
08:01:26 - 13-Mar-26 |
| Buy* | 2 | £3.971 | Automatic Execution |
08:01:26 - 13-Mar-26 |
| Sell* | 150 | £3.946 | Automatic Execution |
13:16:26 - 12-Mar-26 |
| Buy* | 1 | £3.9505 | SI Trade |
16:26:41 - 11-Mar-26 |
| Sell* | 9 | £3.943 | Automatic Execution |
14:34:54 - 11-Mar-26 |
| Unknown* | 0 | £3.9485 | SI Trade |
14:33:46 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | SI Trade |
14:33:06 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | Automatic Execution |
14:33:06 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | SI Trade |
14:31:07 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | Automatic Execution |
14:31:07 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | SI Trade |
14:30:59 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | Automatic Execution |
14:30:59 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | SI Trade |
14:30:41 - 11-Mar-26 |
| Buy* | 11 | £3.9485 | Automatic Execution |
14:30:41 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | SI Trade |
14:30:37 - 11-Mar-26 |
| Buy* | 11 | £3.9495 | Automatic Execution |
14:30:37 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | SI Trade |
14:30:12 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
14:30:12 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | SI Trade |
14:30:06 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
14:30:06 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | SI Trade |
14:29:39 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
14:29:39 - 11-Mar-26 |
| Unknown* | 0 | £3.95 | SI Trade |
14:29:32 - 11-Mar-26 |
| Buy* | 1 | £3.9495 | Automatic Execution |
14:29:32 - 11-Mar-26 |
| Buy* | 10 | £3.9505 | SI Trade |
14:25:06 - 11-Mar-26 |
| Buy* | 10 | £3.9505 | Automatic Execution |
14:25:06 - 11-Mar-26 |
| Unknown* | 0 | £3.9505 | SI Trade |
14:25:06 - 11-Mar-26 |
| Buy* | 10 | £3.951 | SI Trade |
14:24:52 - 11-Mar-26 |
| Buy* | 10 | £3.9505 | Automatic Execution |
14:24:52 - 11-Mar-26 |
| Buy* | 4 | £3.951 | SI Trade |
14:24:52 - 11-Mar-26 |
| Buy* | 10 | £3.951 | Automatic Execution |
14:24:52 - 11-Mar-26 |
| Buy* | 5 | £3.9595 | SI Trade |
14:01:19 - 11-Mar-26 |
| Buy* | 9 | £3.96 | SI Trade |
14:01:19 - 11-Mar-26 |
| Buy* | 10 | £3.96 | Automatic Execution |
14:01:19 - 11-Mar-26 |
| Buy* | 10 | £3.9595 | SI Trade |
14:20:58 - 10-Mar-26 |
| Unknown* | 0 | £3.973 | SI Trade |
08:39:29 - 10-Mar-26 |
| Buy* | 1 | £3.957 | SI Trade |
15:01:56 - 09-Mar-26 |
| Buy* | 25 | £3.957 | SI Trade |
15:01:54 - 09-Mar-26 |
| Buy* | 25 | £3.957 | Automatic Execution |
15:01:54 - 09-Mar-26 |
| Buy* | 23 | £3.957 | SI Trade |
15:01:53 - 09-Mar-26 |
| Buy* | 25 | £3.957 | Automatic Execution |
15:01:53 - 09-Mar-26 |
| Buy* | 1 | £3.976 | SI Trade |
11:56:28 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:54:07 - 09-Mar-26 |
| Buy* | 25 | £3.9715 | Automatic Execution |
11:54:07 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:48:07 - 09-Mar-26 |
| Buy* | 7 | £3.97 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:47:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:45:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:45:07 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:35:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:35:07 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:32:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:32:07 - 09-Mar-26 |
| Buy* | 6 | £3.9755 | SI Trade |
11:29:17 - 09-Mar-26 |
| Unknown* | 0 | £3.9755 | SI Trade |
11:29:17 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:29:17 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:23:49 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:23:49 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:21:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:21:07 - 09-Mar-26 |
| Buy* | 7 | £3.9755 | SI Trade |
11:18:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 3 | £3.9755 | SI Trade |
11:12:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
11:12:07 - 09-Mar-26 |
| Buy* | 5 | £3.9755 | SI Trade |
09:23:07 - 09-Mar-26 |
| Buy* | 2 | £3.9755 | SI Trade |
09:22:07 - 09-Mar-26 |
| Buy* | 7 | £3.9715 | Automatic Execution |
09:22:07 - 09-Mar-26 |
| Buy* | 5 | £3.976 | SI Trade |
08:20:42 - 09-Mar-26 |
| Unknown* | 0 | £3.954 | SI Trade |
08:20:42 - 09-Mar-26 |
| Sell* | 150 | £3.9555 | Automatic Execution |
08:07:33 - 09-Mar-26 |
| Buy* | 4 | £3.969 | SI Trade |
16:27:05 - 06-Mar-26 |
| Unknown* | 0 | £3.9605 | SI Trade |
15:40:49 - 06-Mar-26 |
| Buy* | 6 | £3.971 | SI Trade |
15:09:49 - 06-Mar-26 |
| Buy* | 6 | £3.971 | Automatic Execution |
15:09:49 - 06-Mar-26 |
| Buy* | 3 | £3.9715 | SI Trade |
15:09:49 - 06-Mar-26 |
| Buy* | 6 | £3.9715 | Automatic Execution |
15:09:49 - 06-Mar-26 |
| Buy* | 2 | £3.9895 | SI Trade |
14:52:18 - 06-Mar-26 |
| Buy* | 2 | £3.9895 | SI Trade |
14:51:49 - 06-Mar-26 |
| Buy* | 6 | £3.9895 | Automatic Execution |
14:51:49 - 06-Mar-26 |
| Buy* | 41 | £3.9895 | Automatic Execution |
14:51:18 - 06-Mar-26 |
| Buy* | 6 | £3.9895 | Automatic Execution |
14:39:21 - 06-Mar-26 |
| Buy* | 3 | £3.9895 | SI Trade |
14:39:21 - 06-Mar-26 |
| Unknown* | 0 | £3.99 | SI Trade |
14:39:20 - 06-Mar-26 |
| Buy* | 4 | £3.99 | SI Trade |
14:39:20 - 06-Mar-26 |
| Buy* | 1 | £3.998 | SI Trade |
14:15:49 - 06-Mar-26 |
| Buy* | 6 | £3.998 | SI Trade |
14:13:49 - 06-Mar-26 |
| Buy* | 6 | £3.998 | Automatic Execution |
14:13:49 - 06-Mar-26 |
| Sell* | 5 | £3.9865 | Automatic Execution |
11:00:59 - 06-Mar-26 |
| Buy* | 4 | £4.009 | SI Trade |
09:25:34 - 06-Mar-26 |
| Unknown* | 0 | £4.009 | SI Trade |
09:25:34 - 06-Mar-26 |
| Buy* | 8 | £4.0085 | SI Trade |
09:23:07 - 06-Mar-26 |
| Buy* | 6 | £4.001 | Automatic Execution |
09:23:07 - 06-Mar-26 |
| Unknown* | 0 | £4.0195 | SI Trade |
16:25:07 - 05-Mar-26 |
| Buy* | 9 | £4.0195 | SI Trade |
16:24:07 - 05-Mar-26 |
| Buy* | 9 | £4.0195 | Automatic Execution |
16:24:07 - 05-Mar-26 |
| Buy* | 2 | £4.018 | SI Trade |
16:14:07 - 05-Mar-26 |
| Buy* | 9 | £4.018 | Automatic Execution |
16:14:07 - 05-Mar-26 |
| Buy* | 6 | £4.0155 | SI Trade |
09:06:22 - 05-Mar-26 |
| Buy* | 5 | £4.014 | SI Trade |
09:06:07 - 05-Mar-26 |
| Buy* | 9 | £4.0135 | Automatic Execution |
09:06:07 - 05-Mar-26 |
| Buy* | 2 | £4.017 | SI Trade |
15:19:41 - 04-Mar-26 |
| Unknown* | 0 | £4.017 | SI Trade |
15:19:41 - 04-Mar-26 |
| Sell* | 1 | £3.9855 | SI Trade |
15:19:07 - 04-Mar-26 |
| Buy* | 9 | £4.0155 | SI Trade |
15:19:07 - 04-Mar-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
15:19:07 - 04-Mar-26 |
| Buy* | 9 | £4.0155 | Automatic Execution |
15:19:07 - 04-Mar-26 |
| Unknown* | 0 | £4.013 | SI Trade |
11:13:46 - 04-Mar-26 |
| Buy* | 9 | £4.013 | SI Trade |
11:13:07 - 04-Mar-26 |
| Buy* | 9 | £4.008 | Automatic Execution |
11:13:07 - 04-Mar-26 |
| Buy* | 2 | £4.013 | SI Trade |
11:05:07 - 04-Mar-26 |
| Buy* | 9 | £4.008 | Automatic Execution |
11:05:07 - 04-Mar-26 |
| Sell* | 49 | £3.9962 | Negotiated Trade |
09:02:10 - 04-Mar-26 |
| Buy* | 2 | £3.9937 | Suspected BUY Trade |
08:02:47 - 04-Mar-26 |
| Buy* | 6 | £4.0075 | SI Trade |
08:01:33 - 04-Mar-26 |
| Buy* | 3 | £4.0075 | SI Trade |
08:01:05 - 04-Mar-26 |
| Buy* | 9 | £4.0075 | Automatic Execution |
08:01:05 - 04-Mar-26 |
| Unknown* | 0 | £3.99 | SI Trade |
14:25:07 - 03-Mar-26 |
| Unknown* | 0 | £4.022 | SI Trade |
13:29:17 - 03-Mar-26 |
| Unknown* | 0 | £4.0035 | SI Trade |
08:01:32 - 03-Mar-26 |
| Unknown* | 0 | £4.0275 | SI Trade |
08:01:32 - 03-Mar-26 |
| Sell* | 1 | £3.9885 | Negotiated Trade |
15:23:47 - 02-Mar-26 |
| Sell* | 71 | £3.9963 | Negotiated Trade |
15:01:04 - 02-Mar-26 |
| Unknown* | 0 | £4.0305 | SI Trade |
08:16:07 - 02-Mar-26 |
| Unknown* | 0 | £4.0275 | SI Trade |
08:02:18 - 02-Mar-26 |
| Unknown* | 0 | £4.0265 | SI Trade |
08:02:18 - 02-Mar-26 |
| Unknown* | 0 | £4.0265 | SI Trade |
08:02:18 - 02-Mar-26 |
| Buy* | 2 | £4.0265 | SI Trade |
08:02:18 - 02-Mar-26 |
| Unknown* | 0 | £4.0275 | SI Trade |
08:02:18 - 02-Mar-26 |
| Buy* | 9 | £4.0275 | Automatic Execution |
08:02:18 - 02-Mar-26 |
| Buy* | 4 | £4.026 | Automatic Execution |
08:00:31 - 02-Mar-26 |
| Buy* | 22 | £4.028 | Automatic Execution |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £4.008 | SI Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | £3.9905 | SI Trade |
12:27:06 - 27-Feb-26 |
| Unknown* | 0 | £4.0085 | SI Trade |
09:41:06 - 27-Feb-26 |
| Unknown* | 0 | £4.008 | SI Trade |
08:48:06 - 27-Feb-26 |
| Buy* | 2 | £4.0075 | Automatic Execution |
08:41:40 - 27-Feb-26 |
| Sell* | 5 | £3.985 | Automatic Execution |
08:02:41 - 27-Feb-26 |
| Unknown* | 0 | £4.009 | SI Trade |
08:01:32 - 27-Feb-26 |
| Buy* | 3 | £4.009 | SI Trade |
08:01:32 - 27-Feb-26 |
| Buy* | 10 | £4.009 | Automatic Execution |
08:01:06 - 27-Feb-26 |
| Buy* | 1 | £4.0105 | SI Trade |
08:01:02 - 27-Feb-26 |
| Unknown* | 0 | £3.9995 | SI Trade |
09:06:07 - 26-Feb-26 |
| Unknown* | 0 | £3.979 | SI Trade |
16:23:32 - 25-Feb-26 |
| Buy* | 5 | £3.9895 | SI Trade |
15:18:53 - 25-Feb-26 |
| Unknown* | 0 | £4.0035 | SI Trade |
12:13:07 - 25-Feb-26 |
| Unknown* | 0 | £3.9735 | SI Trade |
08:01:01 - 25-Feb-26 |
| Unknown* | 0 | £4.0085 | SI Trade |
09:59:07 - 24-Feb-26 |
| Unknown* | 0 | £4.014 | SI Trade |
08:01:32 - 24-Feb-26 |
| Unknown* | 0 | £4.014 | SI Trade |
08:01:32 - 24-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
08:01:02 - 24-Feb-26 |
| Buy* | 1 | £4.0155 | Automatic Execution |
08:01:02 - 24-Feb-26 |
| Unknown* | 0 | £4.0025 | SI Trade |
15:01:54 - 23-Feb-26 |
| Unknown* | 0 | £3.977 | SI Trade |
15:00:47 - 23-Feb-26 |
| Sell* | 1 | £3.9835 | SI Trade |
10:36:06 - 23-Feb-26 |
| Unknown* | 0 | £3.9845 | SI Trade |
08:55:06 - 23-Feb-26 |
| Buy* | 1 | £4.0075 | SI Trade |
08:01:06 - 23-Feb-26 |
| Buy* | 3 | £4.018 | SI Trade |
14:49:01 - 20-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
09:28:07 - 20-Feb-26 |
| Buy* | 4 | £4.02 | Automatic Execution |
08:10:22 - 20-Feb-26 |
| Unknown* | 0 | £4.022 | SI Trade |
08:01:03 - 20-Feb-26 |