| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | £4.0695 | Automatic Execution |
08:19:27 - 12-Mar-25 |
| Buy* | 10 | £4.0875 | SI Trade |
15:26:26 - 11-Mar-25 |
| Buy* | 1,130 | £4.098 | Suspected BUY Trade |
13:40:08 - 11-Mar-25 |
| Buy* | 25 | £4.10 | SI Trade |
12:34:28 - 11-Mar-25 |
| Buy* | 2 | £4.1165 | SI Trade |
08:07:20 - 11-Mar-25 |
| Buy* | 1 | £4.0985 | SI Trade |
13:04:09 - 10-Mar-25 |
| Buy* | 5 | £4.10 | SI Trade |
12:43:32 - 10-Mar-25 |
| Unknown* | 0 | £4.10 | SI Trade |
12:43:32 - 10-Mar-25 |
| Buy* | 1 | £4.1005 | Automatic Execution |
12:43:32 - 10-Mar-25 |
| Unknown* | 0 | £4.1005 | SI Trade |
12:43:32 - 10-Mar-25 |
| Buy* | 3 | £4.12 | SI Trade |
08:12:01 - 10-Mar-25 |
| Buy* | 1 | £4.12 | SI Trade |
08:10:36 - 10-Mar-25 |
| Buy* | 2 | £4.12 | SI Trade |
08:10:36 - 10-Mar-25 |
| Buy* | 1 | £4.108 | SI Trade |
13:37:01 - 07-Mar-25 |
| Unknown* | 0 | £4.1105 | SI Trade |
13:21:47 - 07-Mar-25 |
| Buy* | 2 | £4.11 | SI Trade |
08:14:43 - 07-Mar-25 |
| Buy* | 2 | £4.111 | SI Trade |
08:05:49 - 07-Mar-25 |
| Buy* | 1 | £4.1265 | SI Trade |
15:28:14 - 06-Mar-25 |
| Buy* | 5 | £4.1265 | SI Trade |
15:27:07 - 06-Mar-25 |
| Buy* | 1 | £4.123 | SI Trade |
15:02:31 - 06-Mar-25 |
| Buy* | 1 | £4.118 | SI Trade |
08:44:11 - 06-Mar-25 |
| Unknown* | 0 | £4.121 | SI Trade |
08:19:34 - 06-Mar-25 |
| Buy* | 1 | £4.121 | SI Trade |
08:19:34 - 06-Mar-25 |
| Buy* | 1 | £4.121 | SI Trade |
08:19:34 - 06-Mar-25 |
| Buy* | 1 | £4.134 | SI Trade |
11:31:11 - 05-Mar-25 |
| Buy* | 309 | £4.1239 | Suspected BUY Trade |
11:20:17 - 05-Mar-25 |
| Buy* | 1 | £4.1345 | SI Trade |
11:19:11 - 05-Mar-25 |
| Buy* | 5 | £4.1345 | SI Trade |
11:05:11 - 05-Mar-25 |
| Buy* | 1 | £4.1345 | SI Trade |
11:05:11 - 05-Mar-25 |
| Buy* | 2 | £4.132 | SI Trade |
10:03:11 - 05-Mar-25 |
| Buy* | 1 | £4.1215 | SI Trade |
08:14:36 - 05-Mar-25 |
| Buy* | 1 | £4.1215 | SI Trade |
08:14:36 - 05-Mar-25 |
| Buy* | 715 | £4.152 | Automatic Execution |
15:56:55 - 04-Mar-25 |
| Buy* | 3 | £4.153 | SI Trade |
08:44:11 - 04-Mar-25 |
| Buy* | 2 | £4.1565 | SI Trade |
08:12:19 - 04-Mar-25 |
| Buy* | 1 | £4.1565 | SI Trade |
08:12:19 - 04-Mar-25 |
| Buy* | 1 | £4.163 | SI Trade |
15:55:18 - 03-Mar-25 |
| Sell* | 2 | £4.1329 | Negotiated Trade |
15:22:58 - 03-Mar-25 |
| Buy* | 117 | £4.1603 | Suspected BUY Trade |
15:00:31 - 03-Mar-25 |
| Buy* | 3 | £4.165 | Automatic Execution |
12:23:09 - 03-Mar-25 |
| Buy* | 32 | £4.1645 | Automatic Execution |
12:20:57 - 03-Mar-25 |
| Buy* | 1 | £4.165 | SI Trade |
12:19:34 - 03-Mar-25 |
| Buy* | 1 | £4.1645 | Automatic Execution |
12:19:34 - 03-Mar-25 |
| Buy* | 4 | £4.165 | SI Trade |
12:16:30 - 03-Mar-25 |
| Buy* | 1 | £4.165 | SI Trade |
12:16:30 - 03-Mar-25 |
| Buy* | 1 | £4.1645 | Automatic Execution |
12:16:30 - 03-Mar-25 |
| Buy* | 1 | £4.169 | SI Trade |
12:13:18 - 03-Mar-25 |
| Buy* | 1 | £4.169 | Automatic Execution |
12:13:18 - 03-Mar-25 |
| Unknown* | 0 | £4.1695 | SI Trade |
12:13:10 - 03-Mar-25 |
| Buy* | 1 | £4.169 | Automatic Execution |
12:13:10 - 03-Mar-25 |
| Buy* | 356 | £4.172 | Automatic Execution |
12:11:10 - 03-Mar-25 |
| Buy* | 286 | £4.1725 | Automatic Execution |
12:10:20 - 03-Mar-25 |
| Buy* | 148 | £4.1665 | Automatic Execution |
12:10:20 - 03-Mar-25 |
| Unknown* | 0 | £4.169 | SI Trade |
11:51:10 - 03-Mar-25 |
| Buy* | 1 | £4.169 | SI Trade |
11:51:10 - 03-Mar-25 |
| Buy* | 1 | £4.169 | SI Trade |
11:41:10 - 03-Mar-25 |
| Buy* | 1 | £4.1685 | Automatic Execution |
11:41:10 - 03-Mar-25 |
| Buy* | 1 | £4.1715 | SI Trade |
11:23:10 - 03-Mar-25 |
| Buy* | 1 | £4.171 | Automatic Execution |
11:23:10 - 03-Mar-25 |
| Buy* | 1 | £4.1715 | SI Trade |
11:18:10 - 03-Mar-25 |
| Buy* | 1 | £4.171 | Automatic Execution |
11:18:10 - 03-Mar-25 |
| Buy* | 1 | £4.1715 | SI Trade |
11:05:10 - 03-Mar-25 |
| Buy* | 1 | £4.171 | Automatic Execution |
11:05:10 - 03-Mar-25 |
| Buy* | 1 | £4.1715 | SI Trade |
10:59:10 - 03-Mar-25 |
| Buy* | 1 | £4.171 | Automatic Execution |
10:59:10 - 03-Mar-25 |
| Buy* | 1 | £4.174 | SI Trade |
10:19:10 - 03-Mar-25 |
| Buy* | 1 | £4.1735 | Automatic Execution |
10:19:10 - 03-Mar-25 |
| Buy* | 1 | £4.174 | SI Trade |
10:18:10 - 03-Mar-25 |
| Buy* | 1 | £4.1735 | Automatic Execution |
10:18:10 - 03-Mar-25 |
| Buy* | 1 | £4.174 | Automatic Execution |
10:08:21 - 03-Mar-25 |
| Buy* | 1 | £4.177 | SI Trade |
10:08:20 - 03-Mar-25 |
| Buy* | 1 | £4.1745 | SI Trade |
10:00:10 - 03-Mar-25 |
| Buy* | 1 | £4.1745 | Automatic Execution |
10:00:10 - 03-Mar-25 |
| Buy* | 1 | £4.1775 | Automatic Execution |
09:54:10 - 03-Mar-25 |
| Buy* | 1 | £4.1775 | SI Trade |
09:54:10 - 03-Mar-25 |
| Unknown* | 0 | £4.1775 | SI Trade |
09:35:10 - 03-Mar-25 |
| Buy* | 1 | £4.177 | Automatic Execution |
09:35:10 - 03-Mar-25 |
| Buy* | 88 | £4.18 | Automatic Execution |
09:21:33 - 03-Mar-25 |
| Buy* | 1 | £4.1855 | SI Trade |
09:00:10 - 03-Mar-25 |
| Buy* | 4 | £4.1785 | SI Trade |
08:16:43 - 03-Mar-25 |
| Buy* | 1 | £4.1785 | SI Trade |
08:11:17 - 03-Mar-25 |
| Buy* | 1 | £4.1785 | SI Trade |
08:11:17 - 03-Mar-25 |
| Buy* | 3 | £4.1785 | SI Trade |
08:11:17 - 03-Mar-25 |
| Buy* | 5 | £4.183 | SI Trade |
14:02:40 - 28-Feb-25 |
| Buy* | 1 | £4.1875 | SI Trade |
08:29:15 - 28-Feb-25 |
| Buy* | 1 | £4.18 | SI Trade |
08:09:34 - 28-Feb-25 |
| Buy* | 1 | £4.173 | SI Trade |
16:16:46 - 27-Feb-25 |
| Buy* | 1 | £4.181 | SI Trade |
13:46:23 - 27-Feb-25 |
| Buy* | 1 | £4.17 | SI Trade |
13:07:11 - 27-Feb-25 |