Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ghy Pab Inc (FHYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.019 SI Trade
 16:19:06 - 06-Feb-26
Buy* 3 £4.019 SI Trade
 16:19:06 - 06-Feb-26
Buy* 2 £4.029 SI Trade
 14:23:13 - 06-Feb-26
Buy* 9 £4.022 Automatic Execution
 14:22:57 - 06-Feb-26
Unknown* 0 £4.025 SI Trade
 14:19:06 - 06-Feb-26
Buy* 2 £4.0225 SI Trade
 12:43:06 - 06-Feb-26
Buy* 5 £4.024 SI Trade
 12:07:06 - 06-Feb-26
Buy* 1 £4.032 SI Trade
 08:01:01 - 06-Feb-26
Buy* 11 £4.0335 SI Trade
 08:00:57 - 06-Feb-26
Buy* 9 £4.0335 Automatic Execution
 08:00:57 - 06-Feb-26
Sell* 2 £4.0005 SI Trade
 13:36:07 - 05-Feb-26
Unknown* 0 £4.022 SI Trade
 08:01:01 - 05-Feb-26
Buy* 7 £4.022 SI Trade
 08:01:01 - 05-Feb-26
Buy* 9 £4.022 Automatic Execution
 08:01:01 - 05-Feb-26
Unknown* 0 £3.9875 SI Trade
 16:27:07 - 04-Feb-26
Buy* 2 £3.989 SI Trade
 13:15:07 - 04-Feb-26
Unknown* 0 £3.9935 SI Trade
 11:59:47 - 04-Feb-26
Buy* 49 £3.9856 Suspected BUY Trade
 09:05:16 - 04-Feb-26
Unknown* 0 £3.988 SI Trade
 08:09:07 - 04-Feb-26
Unknown* 0 £3.9925 SI Trade
 08:01:02 - 04-Feb-26
Unknown* 0 £3.968 SI Trade
 08:01:02 - 04-Feb-26
Unknown* 0 £3.9755 SI Trade
 14:42:07 - 03-Feb-26
Buy* 3 £3.998 SI Trade
 10:45:06 - 02-Feb-26
Buy* 22 £3.9925 Automatic Execution
 10:40:53 - 02-Feb-26
Unknown* 0 £3.9735 SI Trade
 08:41:06 - 02-Feb-26
Unknown* 0 £4.0155 SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 £3.982 SI Trade
 14:24:07 - 30-Jan-26
Buy* 3 £3.979 SI Trade
 08:01:31 - 30-Jan-26
Buy* 5 £3.982 SI Trade
 08:01:02 - 30-Jan-26
Buy* 3 £3.982 SI Trade
 08:01:02 - 30-Jan-26
Buy* 7 £3.982 Automatic Execution
 08:01:02 - 30-Jan-26
Sell* 1 £3.953 SI Trade
 14:49:57 - 29-Jan-26
Unknown* 0 £3.987 SI Trade
 12:42:09 - 29-Jan-26
Unknown* 0 £3.983 SI Trade
 12:26:06 - 29-Jan-26
Sell* 6 £3.9465 Automatic Execution
 08:01:05 - 29-Jan-26
Sell* 10 £3.9465 SI Trade
 08:01:03 - 29-Jan-26
Buy* 1 £3.9825 SI Trade
 14:37:07 - 28-Jan-26
Buy* 3 £3.983 SI Trade
 10:46:07 - 28-Jan-26
Buy* 22 £3.9825 Automatic Execution
 10:43:23 - 28-Jan-26
Sell* 2 £3.9495 SI Trade
 08:01:01 - 28-Jan-26
Unknown* 0 £3.9495 SI Trade
 08:01:01 - 28-Jan-26
Buy* 275 £3.9912 Suspected BUY Trade
 13:31:38 - 27-Jan-26
Sell* 9 £3.9835 Automatic Execution
 08:03:13 - 27-Jan-26
Unknown* 0 £4.012 SI Trade
 08:01:31 - 27-Jan-26
Unknown* 0 £4.012 SI Trade
 08:01:23 - 27-Jan-26
Buy* 22 £4.012 SI Trade
 08:01:23 - 27-Jan-26
Buy* 1 £4.012 Automatic Execution
 08:01:23 - 27-Jan-26
Buy* 5 £3.9945 SI Trade
 16:04:05 - 26-Jan-26
Unknown* 0 £4.0195 SI Trade
 14:32:39 - 26-Jan-26
Buy* 14 £4.008 SI Trade
 14:25:15 - 26-Jan-26
Buy* 56 £4.009 Automatic Execution
 14:25:15 - 26-Jan-26
Unknown* 0 £4.013 SI Trade
 14:25:15 - 26-Jan-26
Unknown* 0 £4.026 SI Trade
 08:59:50 - 26-Jan-26
Sell* 68 £3.9805 Automatic Execution
 08:03:07 - 26-Jan-26
Buy* 3 £4.0305 SI Trade
 16:22:13 - 23-Jan-26
Buy* 2 £4.05 SI Trade
 11:41:51 - 23-Jan-26
Unknown* 0 £4.048 SI Trade
 08:04:07 - 23-Jan-26
Unknown* 0 £4.048 SI Trade
 08:01:44 - 23-Jan-26
Unknown* 0 £4.0265 SI Trade
 08:01:44 - 23-Jan-26
Buy* 1 £4.048 Automatic Execution
 08:01:44 - 23-Jan-26
Unknown* 0 £4.0715 SI Trade
 16:12:20 - 22-Jan-26
Unknown* 0 £4.0715 SI Trade
 16:12:19 - 22-Jan-26
Buy* 74 £4.0715 Automatic Execution
 16:12:19 - 22-Jan-26
Buy* 450 £4.08 Automatic Execution
 10:25:38 - 22-Jan-26
Unknown* 0 £4.074 SI Trade
 08:00:58 - 22-Jan-26
Sell* 2 £4.0415 Automatic Execution
 12:00:57 - 21-Jan-26
Sell* 132 £4.02 Automatic Execution
 08:04:19 - 21-Jan-26
Unknown* 0 £4.0505 SI Trade
 13:05:07 - 20-Jan-26
Unknown* 0 £4.023 SI Trade
 12:49:07 - 20-Jan-26
Buy* 2 £4.043 SI Trade
 09:21:06 - 20-Jan-26
Unknown* 0 £4.0475 SI Trade
 08:01:02 - 20-Jan-26
Buy* 3 £4.0475 SI Trade
 16:25:41 - 19-Jan-26
Sell* 55 £4.0325 SI Trade
 10:57:57 - 19-Jan-26
Sell* 165 £4.0335 Automatic Execution
 10:57:51 - 19-Jan-26
Sell* 93 £4.0325 SI Trade
 10:57:51 - 19-Jan-26
Sell* 46 £4.033 SI Trade
 10:57:40 - 19-Jan-26
Sell* 45 £4.0325 SI Trade
 10:52:59 - 19-Jan-26
Sell* 1 £4.0325 SI Trade
 10:50:51 - 19-Jan-26
Unknown* 0 £4.0755 SI Trade
 08:09:25 - 19-Jan-26
Buy* 1 £4.066 SI Trade
 12:54:07 - 16-Jan-26
Buy* 1 £4.064 SI Trade
 12:22:07 - 16-Jan-26
Unknown* 0 £4.0405 SI Trade
 12:10:07 - 16-Jan-26
Buy* 1 £4.0615 SI Trade
 11:57:07 - 16-Jan-26
Unknown* 0 £4.0615 SI Trade
 11:57:07 - 16-Jan-26
Unknown* 0 £4.063 SI Trade
 11:46:07 - 16-Jan-26
Buy* 66 £4.061 Automatic Execution
 11:46:07 - 16-Jan-26
Unknown* 0 £4.066 SI Trade
 08:11:30 - 16-Jan-26
Buy* 1 £4.068 SI Trade
 08:01:32 - 16-Jan-26
Buy* 1 £4.066 Automatic Execution
 08:01:32 - 16-Jan-26
Unknown* 0 £4.07 SI Trade
 08:01:02 - 16-Jan-26
Buy* 1 £4.068 Automatic Execution
 08:01:02 - 16-Jan-26
Buy* 1 £4.07 Automatic Execution
 08:00:31 - 16-Jan-26
Unknown* 0 £4.0695 SI Trade
 15:43:33 - 15-Jan-26
Buy* 1 £4.0705 SI Trade
 15:43:31 - 15-Jan-26
Buy* 1 £4.0705 Automatic Execution
 15:43:31 - 15-Jan-26
Buy* 1 £4.0705 SI Trade
 15:43:25 - 15-Jan-26
Buy* 1 £4.0705 Automatic Execution
 15:43:25 - 15-Jan-26
Buy* 1 £4.0705 Automatic Execution
 15:43:24 - 15-Jan-26
Buy* 1 £4.0705 SI Trade
 15:43:23 - 15-Jan-26
Buy* 1 £4.0705 SI Trade
 15:43:23 - 15-Jan-26
Buy* 1 £4.0705 Automatic Execution
 15:43:23 - 15-Jan-26
Unknown* 0 £4.0695 SI Trade
 15:42:27 - 15-Jan-26
Buy* 1 £4.0705 Automatic Execution
 15:42:27 - 15-Jan-26
Buy* 44 £4.0695 Automatic Execution
 15:42:26 - 15-Jan-26
Unknown* 0 £4.0375 SI Trade
 13:16:29 - 15-Jan-26
Buy* 150 £4.0575 Automatic Execution
 13:16:29 - 15-Jan-26
Sell* 3 £4.038 Automatic Execution
 13:05:51 - 15-Jan-26
Buy* 2 £4.0495 Automatic Execution
 08:56:52 - 15-Jan-26
Buy* 2 £4.0495 Automatic Execution
 08:56:24 - 15-Jan-26
Unknown* 0 £4.051 SI Trade
 08:35:06 - 15-Jan-26
Unknown* 0 £4.052 SI Trade
 08:33:06 - 15-Jan-26
Sell* 145 £4.023 Automatic Execution
 08:03:24 - 15-Jan-26
Unknown* 0 £4.061 SI Trade
 08:00:44 - 15-Jan-26
Unknown* 0 £4.061 SI Trade
 08:00:44 - 15-Jan-26
Buy* 2 £4.0455 SI Trade
 16:15:44 - 14-Jan-26
Unknown* 0 £4.059 SI Trade
 16:15:08 - 13-Jan-26
Buy* 2 £4.0405 SI Trade
 15:05:57 - 12-Jan-26
Unknown* 0 £4.041 SI Trade
 15:05:57 - 12-Jan-26
Buy* 151 £4.0405 Automatic Execution
 15:05:57 - 12-Jan-26
Unknown* 0 £4.067 SI Trade
 08:03:00 - 12-Jan-26
Unknown* 0 £4.067 SI Trade
 08:03:00 - 12-Jan-26
Unknown* 0 £4.067 SI Trade
 08:03:00 - 12-Jan-26
Unknown* 0 £4.067 SI Trade
 08:03:00 - 12-Jan-26
Buy* 1 £4.067 SI Trade
 08:02:09 - 12-Jan-26
Unknown* 0 £4.067 SI Trade
 08:02:09 - 12-Jan-26
Unknown* 0 £4.067 SI Trade
 08:02:09 - 12-Jan-26
Buy* 1 £4.067 Automatic Execution
 08:02:09 - 12-Jan-26
Buy* 1 £4.067 Automatic Execution
 08:02:09 - 12-Jan-26
Buy* 42 £4.0725 SI Trade
 15:02:04 - 09-Jan-26
Buy* 44 £4.075 SI Trade
 15:02:04 - 09-Jan-26
Buy* 44 £4.0735 Automatic Execution
 15:02:04 - 09-Jan-26
Buy* 44 £4.075 Automatic Execution
 15:00:19 - 09-Jan-26
Buy* 44 £4.0755 SI Trade
 15:00:18 - 09-Jan-26
Buy* 1 £4.0735 SI Trade
 14:59:52 - 09-Jan-26
Buy* 44 £4.0735 Automatic Execution
 14:59:52 - 09-Jan-26
Buy* 1 £4.073 SI Trade
 14:59:08 - 09-Jan-26
Buy* 1 £4.073 Automatic Execution
 14:59:08 - 09-Jan-26
Buy* 1 £4.073 Automatic Execution
 14:59:08 - 09-Jan-26
Buy* 59 £4.0735 SI Trade
 14:59:07 - 09-Jan-26
Buy* 1 £4.0745 SI Trade
 14:53:40 - 09-Jan-26
Buy* 59 £4.074 Automatic Execution
 14:53:40 - 09-Jan-26
Buy* 1 £4.068 SI Trade
 14:53:26 - 09-Jan-26
Buy* 1 £4.068 Automatic Execution
 14:53:26 - 09-Jan-26
Buy* 119 £4.0645 SI Trade
 14:53:26 - 09-Jan-26
Buy* 1 £4.068 Automatic Execution
 14:53:26 - 09-Jan-26
Buy* 119 £4.0645 SI Trade
 14:52:48 - 09-Jan-26
Buy* 119 £4.0645 Automatic Execution
 14:52:48 - 09-Jan-26
Buy* 119 £4.0645 Automatic Execution
 14:51:45 - 09-Jan-26
Buy* 1 £4.0645 SI Trade
 14:51:45 - 09-Jan-26
Buy* 1 £4.0645 SI Trade
 14:51:01 - 09-Jan-26
Buy* 1 £4.0645 Automatic Execution
 14:51:01 - 09-Jan-26
Buy* 1 £4.0645 Automatic Execution
 14:50:21 - 09-Jan-26
Buy* 1 £4.0645 SI Trade
 14:50:21 - 09-Jan-26
Buy* 1 £4.061 SI Trade
 14:50:20 - 09-Jan-26
Buy* 1 £4.061 Automatic Execution
 14:50:20 - 09-Jan-26
Buy* 1 £4.061 SI Trade
 14:50:09 - 09-Jan-26
Buy* 4,292 £4.062 Automatic Execution
 14:49:47 - 09-Jan-26
Buy* 150 £4.0515 Automatic Execution
 14:49:47 - 09-Jan-26
Buy* 199 £4.0405 Automatic Execution
 08:19:10 - 08-Jan-26
Unknown* 0 £4.054 SI Trade
 08:01:10 - 08-Jan-26
Buy* 1 £4.054 Automatic Execution
 08:01:04 - 08-Jan-26
Unknown* 0 £4.054 SI Trade
 08:01:03 - 08-Jan-26
Unknown* 0 £4.038 SI Trade
 16:14:48 - 07-Jan-26
Unknown* 0 £4.038 SI Trade
 08:01:30 - 07-Jan-26
Unknown* 0 £4.038 SI Trade
 08:01:04 - 07-Jan-26
Buy* 1 £4.038 Automatic Execution
 08:01:04 - 07-Jan-26
Unknown* 0 £4.0195 SI Trade
 12:10:07 - 06-Jan-26
Buy* 49 £4.01335 Suspected BUY Trade
 09:02:31 - 06-Jan-26
Buy* 1 £4.011 SI Trade
 08:15:17 - 06-Jan-26
Buy* 1 £4.01 Automatic Execution
 08:15:17 - 06-Jan-26
Unknown* 0 £4.0105 SI Trade
 08:15:16 - 06-Jan-26
Buy* 1 £4.0105 Automatic Execution
 08:15:16 - 06-Jan-26
Sell* 83 £3.9845 Automatic Execution
 08:03:46 - 06-Jan-26
Unknown* 0 £4.0485 SI Trade
 08:01:02 - 05-Jan-26
Unknown* 0 £4.0485 SI Trade
 08:01:02 - 05-Jan-26
Unknown* 0 £4.038 SI Trade
 08:01:03 - 02-Jan-26
Sell* 10 £4.0025 Automatic Execution
 08:03:21 - 30-Dec-25
Buy* 7 £4.024 SI Trade
 15:43:06 - 29-Dec-25
Unknown* 0 £4.0315 SI Trade
 08:31:16 - 29-Dec-25
Unknown* 0 £4.0315 SI Trade
 08:31:16 - 29-Dec-25
Unknown* 0 £4.0315 SI Trade
 08:31:16 - 29-Dec-25
Buy* 1 £4.0315 SI Trade
 08:31:16 - 29-Dec-25
Sell* 1 £4.0075 SI Trade
 08:31:16 - 29-Dec-25
Unknown* 0 £4.0315 SI Trade
 08:31:16 - 29-Dec-25
Buy* 339 £4.013 Automatic Execution
 16:28:55 - 23-Dec-25
Unknown* 0 £4.017 SI Trade
 08:49:07 - 23-Dec-25
Unknown* 0 £3.9935 SI Trade
 08:01:02 - 23-Dec-25
Unknown* 0 £4.021 SI Trade
 08:01:02 - 23-Dec-25
Sell* 340 £3.9915 Uncrossing Trade
 08:00:22 - 23-Dec-25
Buy* 3 £4.0405 SI Trade
 14:25:38 - 22-Dec-25
Sell* 18 £4.0085 SI Trade
 12:22:07 - 22-Dec-25
Sell* 31 £4.0095 SI Trade
 12:19:07 - 22-Dec-25
Buy* 2 £4.047 SI Trade
 09:17:07 - 22-Dec-25
Unknown* 0 £4.0455 SI Trade
 09:03:07 - 22-Dec-25
Buy* 57 £4.044 Automatic Execution
 09:03:07 - 22-Dec-25
Unknown* 0 £4.055 SI Trade
 08:01:13 - 19-Dec-25
Buy* 1 £4.053 Automatic Execution
 08:01:02 - 19-Dec-25
Unknown* 0 £4.053 SI Trade
 08:01:01 - 19-Dec-25
Buy* 4 £4.055 Automatic Execution
 08:00:31 - 19-Dec-25
Unknown* 0 £4.044 SI Trade
 13:40:44 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53