| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.0445 | SI Trade |
16:11:20 - 11-Dec-25 |
| Buy* | 3 | £4.055 | SI Trade |
15:00:10 - 11-Dec-25 |
| Buy* | 245 | £4.047 | Suspected BUY Trade |
13:08:14 - 11-Dec-25 |
| Unknown* | 0 | £4.057 | SI Trade |
11:34:18 - 11-Dec-25 |
| Buy* | 1 | £4.0555 | SI Trade |
11:33:45 - 11-Dec-25 |
| Buy* | 103 | £4.0555 | Automatic Execution |
11:33:45 - 11-Dec-25 |
| Unknown* | 0 | £4.057 | SI Trade |
08:22:07 - 11-Dec-25 |
| Buy* | 8 | £4.0485 | SI Trade |
14:04:07 - 10-Dec-25 |
| Unknown* | 0 | £4.055 | SI Trade |
08:17:07 - 10-Dec-25 |
| Sell* | 9 | £4.024 | SI Trade |
08:01:04 - 09-Dec-25 |
| Unknown* | 0 | £4.078 | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | £4.0325 | SI Trade |
15:05:18 - 05-Dec-25 |
| Sell* | 3 | £4.0325 | Automatic Execution |
15:05:18 - 05-Dec-25 |
| Unknown* | 0 | £4.052 | SI Trade |
15:02:52 - 05-Dec-25 |
| Buy* | 3 | £4.052 | Automatic Execution |
15:02:52 - 05-Dec-25 |
| Buy* | 275 | £4.0545 | Suspected BUY Trade |
09:43:44 - 05-Dec-25 |
| Sell* | 59 | £4.03 | Automatic Execution |
08:03:45 - 05-Dec-25 |
| Unknown* | 0 | £4.0635 | SI Trade |
08:03:01 - 04-Dec-25 |
| Unknown* | 0 | £4.0635 | SI Trade |
08:03:00 - 04-Dec-25 |
| Buy* | 1 | £4.0635 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Unknown* | 0 | £4.0545 | SI Trade |
16:25:54 - 03-Dec-25 |
| Buy* | 2 | £4.0685 | SI Trade |
12:38:52 - 03-Dec-25 |
| Buy* | 2 | £4.072 | SI Trade |
10:50:07 - 03-Dec-25 |
| Buy* | 1 | £4.072 | SI Trade |
09:36:07 - 03-Dec-25 |
| Unknown* | 0 | £4.074 | SI Trade |
09:33:07 - 03-Dec-25 |
| Buy* | 66 | £4.075 | Automatic Execution |
09:32:07 - 03-Dec-25 |
| Unknown* | 0 | £4.0755 | SI Trade |
09:32:07 - 03-Dec-25 |
| Buy* | 48 | £4.078 | Suspected BUY Trade |
09:02:42 - 03-Dec-25 |
| Unknown* | 0 | £4.085 | SI Trade |
08:01:01 - 03-Dec-25 |
| Sell* | 87 | £4.0605 | Automatic Execution |
11:09:32 - 02-Dec-25 |
| Sell* | 38 | £4.06 | SI Trade |
11:09:31 - 02-Dec-25 |
| Sell* | 47 | £4.06 | SI Trade |
11:07:35 - 02-Dec-25 |
| Sell* | 1 | £4.0605 | SI Trade |
11:07:33 - 02-Dec-25 |
| Sell* | 1 | £4.072 | Automatic Execution |
11:06:52 - 02-Dec-25 |
| Unknown* | 0 | £4.0685 | SI Trade |
11:06:51 - 02-Dec-25 |
| Unknown* | 0 | £4.0715 | SI Trade |
10:59:06 - 02-Dec-25 |
| Sell* | 34 | £4.0735 | Automatic Execution |
10:49:32 - 02-Dec-25 |
| Sell* | 33 | £4.073 | SI Trade |
10:46:06 - 02-Dec-25 |
| Unknown* | 0 | £4.073 | SI Trade |
10:45:06 - 02-Dec-25 |
| Sell* | 1 | £4.0765 | Automatic Execution |
10:41:07 - 02-Dec-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
10:41:06 - 02-Dec-25 |
| Unknown* | 0 | £4.073 | SI Trade |
10:34:06 - 02-Dec-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
10:32:06 - 02-Dec-25 |
| Sell* | 1 | £4.0765 | Automatic Execution |
10:32:06 - 02-Dec-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
10:31:06 - 02-Dec-25 |
| Unknown* | 0 | £4.076 | SI Trade |
10:29:06 - 02-Dec-25 |
| Sell* | 1 | £4.0765 | Automatic Execution |
10:29:06 - 02-Dec-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
10:26:06 - 02-Dec-25 |
| Sell* | 59 | £4.062 | Automatic Execution |
08:03:31 - 02-Dec-25 |
| Sell* | 1 | £4.0629 | Negotiated Trade |
15:23:00 - 01-Dec-25 |
| Buy* | 79 | £4.07688 | Suspected BUY Trade |
15:01:01 - 01-Dec-25 |
| Buy* | 3 | £4.07 | SI Trade |
14:24:03 - 01-Dec-25 |
| Buy* | 64 | £4.07 | Automatic Execution |
14:24:03 - 01-Dec-25 |
| Unknown* | 0 | £4.07 | SI Trade |
14:24:03 - 01-Dec-25 |
| Buy* | 4 | £4.0855 | Automatic Execution |
15:04:36 - 28-Nov-25 |
| Unknown* | 0 | £4.085 | SI Trade |
12:51:11 - 28-Nov-25 |
| Unknown* | 0 | £4.085 | SI Trade |
12:51:11 - 28-Nov-25 |
| Unknown* | 0 | £4.085 | SI Trade |
12:50:11 - 28-Nov-25 |
| Unknown* | 0 | £4.085 | SI Trade |
12:50:11 - 28-Nov-25 |
| Buy* | 1 | £4.0845 | Automatic Execution |
12:50:11 - 28-Nov-25 |
| Unknown* | 0 | £4.085 | SI Trade |
08:38:07 - 28-Nov-25 |
| Unknown* | 0 | £4.0865 | SI Trade |
08:32:07 - 28-Nov-25 |
| Buy* | 1 | £4.0865 | Automatic Execution |
08:32:07 - 28-Nov-25 |
| Unknown* | 0 | £4.091 | SI Trade |
08:36:06 - 27-Nov-25 |
| Unknown* | 0 | £4.0935 | SI Trade |
08:01:33 - 25-Nov-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
08:01:03 - 25-Nov-25 |
| Buy* | 1 | £4.0965 | Automatic Execution |
08:01:03 - 25-Nov-25 |
| Sell* | 48 | £4.0735 | Automatic Execution |
08:03:43 - 24-Nov-25 |
| Unknown* | 0 | £4.098 | SI Trade |
08:01:18 - 24-Nov-25 |
| Sell* | 2,427 | £4.0833 | Negotiated Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 2 | £4.093 | SI Trade |
16:12:25 - 21-Nov-25 |
| Buy* | 200 | £4.088 | Suspected BUY Trade |
15:28:40 - 21-Nov-25 |
| Buy* | 2 | £4.089 | SI Trade |
15:09:20 - 21-Nov-25 |
| Buy* | 1 | £4.103 | SI Trade |
12:31:06 - 20-Nov-25 |
| Unknown* | 0 | £4.1045 | SI Trade |
12:18:06 - 20-Nov-25 |
| Buy* | 55 | £4.1025 | Automatic Execution |
12:18:06 - 20-Nov-25 |
| Unknown* | 0 | £4.122 | SI Trade |
08:24:06 - 20-Nov-25 |
| Unknown* | 0 | £4.123 | SI Trade |
09:24:07 - 19-Nov-25 |
| Unknown* | 0 | £4.1425 | SI Trade |
08:01:33 - 19-Nov-25 |
| Unknown* | 0 | £4.1445 | SI Trade |
08:01:12 - 19-Nov-25 |
| Buy* | 2 | £4.139 | Automatic Execution |
13:52:44 - 18-Nov-25 |
| Unknown* | 0 | £4.1475 | SI Trade |
13:10:06 - 18-Nov-25 |
| Buy* | 1 | £4.13 | SI Trade |
08:10:42 - 18-Nov-25 |
| Buy* | 3 | £4.1385 | Automatic Execution |
13:27:08 - 17-Nov-25 |
| Unknown* | 0 | £4.1445 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £4.1175 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £4.1445 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £4.13 | SI Trade |
11:56:07 - 14-Nov-25 |
| Unknown* | 0 | £4.132 | SI Trade |
11:56:06 - 14-Nov-25 |
| Sell* | 150 | £4.1375 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Unknown* | 0 | £4.162 | SI Trade |
08:07:53 - 14-Nov-25 |
| Unknown* | 0 | £4.162 | SI Trade |
08:07:51 - 14-Nov-25 |
| Buy* | 1 | £4.162 | Automatic Execution |
08:07:51 - 14-Nov-25 |
| Unknown* | 0 | £4.292 | SI Trade |
08:01:33 - 14-Nov-25 |
| Buy* | 4 | £4.153 | Automatic Execution |
15:16:21 - 13-Nov-25 |
| Buy* | 300 | £4.1376 | Suspected BUY Trade |
12:02:00 - 10-Nov-25 |
| Unknown* | 0 | £4.1485 | SI Trade |
08:33:40 - 10-Nov-25 |
| Unknown* | 0 | £4.1465 | SI Trade |
08:28:07 - 10-Nov-25 |
| Buy* | 1 | £4.146 | Automatic Execution |
08:28:07 - 10-Nov-25 |
| Unknown* | 0 | £4.1615 | SI Trade |
08:01:47 - 10-Nov-25 |
| Buy* | 2 | £4.147 | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 300 | £4.1445 | Automatic Execution |
09:15:33 - 06-Nov-25 |
| Unknown* | 0 | £4.176 | SI Trade |
08:46:07 - 06-Nov-25 |
| Unknown* | 0 | £4.1735 | SI Trade |
08:29:07 - 06-Nov-25 |
| Buy* | 1 | £4.173 | Automatic Execution |
08:29:07 - 06-Nov-25 |
| Buy* | 1 | £4.176 | SI Trade |
08:01:31 - 06-Nov-25 |
| Buy* | 47 | £4.1741 | Suspected BUY Trade |
09:04:56 - 05-Nov-25 |
| Buy* | 143 | £4.177 | Automatic Execution |
12:05:11 - 04-Nov-25 |
| Unknown* | 0 | £4.1665 | SI Trade |
08:08:07 - 04-Nov-25 |
| Unknown* | 0 | £4.1405 | SI Trade |
15:21:01 - 03-Nov-25 |
| Unknown* | 0 | £4.141 | SI Trade |
15:21:00 - 03-Nov-25 |
| Sell* | 2 | £4.141 | Automatic Execution |
15:21:00 - 03-Nov-25 |
| Unknown* | 0 | £4.172 | SI Trade |
11:41:06 - 31-Oct-25 |
| Buy* | 1 | £4.164 | Automatic Execution |
11:39:07 - 31-Oct-25 |
| Unknown* | 0 | £4.172 | SI Trade |
11:39:06 - 31-Oct-25 |
| Sell* | 100 | £4.1295 | Automatic Execution |
14:43:40 - 30-Oct-25 |
| Unknown* | 0 | £4.161 | SI Trade |
08:10:52 - 30-Oct-25 |
| Unknown* | 0 | £4.131 | SI Trade |
08:01:32 - 30-Oct-25 |
| Unknown* | 0 | £4.1425 | SI Trade |
16:01:02 - 29-Oct-25 |
| Sell* | 131 | £4.1425 | Automatic Execution |
16:01:02 - 29-Oct-25 |
| Buy* | 10 | £4.161 | Automatic Execution |
14:19:30 - 29-Oct-25 |
| Sell* | 330 | £4.14 | Automatic Execution |
09:38:33 - 29-Oct-25 |
| Unknown* | 0 | £4.132 | SI Trade |
08:01:33 - 29-Oct-25 |
| Buy* | 148 | £4.126 | Automatic Execution |
08:38:50 - 28-Oct-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:10:22 - 28-Oct-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:10:22 - 28-Oct-25 |
| Buy* | 1 | £4.126 | Automatic Execution |
08:10:22 - 28-Oct-25 |
| Buy* | 1 | £4.126 | Automatic Execution |
08:09:17 - 28-Oct-25 |
| Unknown* | 0 | £4.144 | SI Trade |
08:05:30 - 27-Oct-25 |
| Unknown* | 0 | £4.102 | SI Trade |
15:29:27 - 23-Oct-25 |
| Buy* | 1 | £4.102 | SI Trade |
15:29:27 - 23-Oct-25 |
| Buy* | 1 | £4.102 | Automatic Execution |
15:29:27 - 23-Oct-25 |
| Unknown* | 0 | £4.1025 | SI Trade |
15:29:27 - 23-Oct-25 |
| Buy* | 1 | £4.102 | Automatic Execution |
15:29:27 - 23-Oct-25 |
| Buy* | 19 | £4.102 | Automatic Execution |
15:29:26 - 23-Oct-25 |
| Unknown* | 0 | £4.0815 | SI Trade |
13:22:06 - 23-Oct-25 |
| Sell* | 1 | £4.082 | Automatic Execution |
13:21:27 - 23-Oct-25 |
| Buy* | 1 | £4.0985 | SI Trade |
12:36:06 - 23-Oct-25 |
| Sell* | 1 | £4.079 | Automatic Execution |
12:33:08 - 23-Oct-25 |
| Unknown* | 0 | £4.077 | SI Trade |
12:33:06 - 23-Oct-25 |
| Sell* | 30 | £4.079 | Automatic Execution |
12:32:23 - 23-Oct-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
09:29:06 - 23-Oct-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
09:24:06 - 23-Oct-25 |
| Sell* | 57 | £4.078 | Automatic Execution |
09:11:50 - 23-Oct-25 |
| Unknown* | 0 | £4.0975 | SI Trade |
08:26:06 - 23-Oct-25 |
| Unknown* | 0 | £4.098 | SI Trade |
08:01:31 - 23-Oct-25 |
| Unknown* | 0 | £4.0995 | SI Trade |
08:01:02 - 23-Oct-25 |
| Buy* | 1 | £4.0995 | Automatic Execution |
08:01:02 - 23-Oct-25 |
| Unknown* | 0 | £4.0835 | SI Trade |
08:15:00 - 22-Oct-25 |
| Sell* | 1 | £4.0835 | Automatic Execution |
08:14:54 - 22-Oct-25 |
| Unknown* | 0 | £4.0835 | SI Trade |
08:14:53 - 22-Oct-25 |
| Sell* | 52 | £4.0835 | Automatic Execution |
08:14:53 - 22-Oct-25 |
| Unknown* | 0 | £4.0765 | SI Trade |
08:00:50 - 22-Oct-25 |
| Unknown* | 0 | £4.0775 | SI Trade |
08:00:45 - 22-Oct-25 |
| Unknown* | 0 | £4.0815 | SI Trade |
08:15:07 - 20-Oct-25 |
| Buy* | 2 | £4.076 | Automatic Execution |
10:23:18 - 17-Oct-25 |
| Buy* | 3 | £4.0725 | Automatic Execution |
16:03:22 - 16-Oct-25 |
| Unknown* | 0 | £4.083 | SI Trade |
08:01:33 - 16-Oct-25 |
| Unknown* | 0 | £4.0905 | SI Trade |
08:20:06 - 15-Oct-25 |
| Sell* | 96 | £4.066 | Automatic Execution |
08:04:19 - 15-Oct-25 |
| Unknown* | 0 | £4.076 | SI Trade |
11:52:06 - 14-Oct-25 |
| Sell* | 12,278 | £4.078 | Automatic Execution |
11:41:44 - 14-Oct-25 |
| Buy* | 1 | £4.078 | SI Trade |
15:12:03 - 13-Oct-25 |
| Buy* | 30 | £4.085 | SI Trade |
11:29:07 - 13-Oct-25 |
| Unknown* | 1 | £4.084 | SI Trade |
08:01:02 - 13-Oct-25 |
| Buy* | 3 | £4.088 | SI Trade |
16:18:07 - 10-Oct-25 |
| Unknown* | 0 | £4.107 | SI Trade |
12:33:06 - 10-Oct-25 |
| Unknown* | 0 | £4.0985 | SI Trade |
10:14:06 - 10-Oct-25 |
| Unknown* | 0 | £4.0975 | SI Trade |
08:05:06 - 10-Oct-25 |
| Unknown* | 0 | £4.084 | SI Trade |
14:49:06 - 09-Oct-25 |
| Unknown* | 0 | £4.0935 | SI Trade |
08:23:06 - 09-Oct-25 |
| Sell* | 1 | £4.068 | Automatic Execution |
08:01:33 - 09-Oct-25 |
| Unknown* | 0 | £4.066 | SI Trade |
08:01:31 - 09-Oct-25 |
| Unknown* | 0 | £4.064 | SI Trade |
08:01:02 - 09-Oct-25 |
| Sell* | 9 | £4.064 | Automatic Execution |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | £4.0785 | SI Trade |
14:31:00 - 08-Oct-25 |
| Buy* | 1 | £4.0785 | Automatic Execution |
14:30:49 - 08-Oct-25 |
| Buy* | 1 | £4.0785 | SI Trade |
14:30:49 - 08-Oct-25 |
| Buy* | 1 | £4.079 | Automatic Execution |
14:30:47 - 08-Oct-25 |
| Unknown* | 0 | £4.0805 | SI Trade |
14:30:47 - 08-Oct-25 |
| Buy* | 3 | £4.0785 | Automatic Execution |
14:30:47 - 08-Oct-25 |
| Unknown* | 0 | £4.0755 | SI Trade |
14:16:08 - 08-Oct-25 |
| Unknown* | 0 | £4.082 | SI Trade |
08:25:06 - 08-Oct-25 |
| Unknown* | 0 | £4.082 | SI Trade |
08:16:06 - 08-Oct-25 |
| Buy* | 1 | £4.082 | Automatic Execution |
08:16:06 - 08-Oct-25 |
| Sell* | 77 | £4.063 | Automatic Execution |
08:04:36 - 08-Oct-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
08:12:26 - 07-Oct-25 |
| Unknown* | 0 | £4.0745 | SI Trade |
08:12:26 - 07-Oct-25 |
| Buy* | 1 | £4.083 | SI Trade |
08:41:07 - 06-Oct-25 |
| Unknown* | 0 | £4.083 | SI Trade |
08:31:06 - 06-Oct-25 |
| Unknown* | 0 | £4.087 | SI Trade |
08:31:04 - 06-Oct-25 |
| Buy* | 81 | £4.0865 | Automatic Execution |
08:31:04 - 06-Oct-25 |
| Unknown* | 1 | £4.092 | SI Trade |
08:05:30 - 06-Oct-25 |
| Unknown* | 0 | £4.0495 | SI Trade |
08:05:30 - 06-Oct-25 |
| Buy* | 3 | £4.076 | Automatic Execution |
15:52:16 - 03-Oct-25 |
| Buy* | 48 | £4.07748 | Suspected BUY Trade |
09:01:24 - 03-Oct-25 |
| Buy* | 5 | £4.0785 | Automatic Execution |
08:43:29 - 03-Oct-25 |
| Buy* | 1 | £4.0835 | Automatic Execution |
08:20:42 - 03-Oct-25 |
| Sell* | 75 | £4.057 | Automatic Execution |
08:04:16 - 03-Oct-25 |
| Unknown* | 0 | £4.0705 | SI Trade |
08:25:07 - 02-Oct-25 |