| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £3.9885 | SI Trade |
14:59:49 - 30-Jun-25 |
| Unknown* | 0 | £3.98 | SI Trade |
14:09:32 - 30-Jun-25 |
| Buy* | 145 | £3.9795 | Automatic Execution |
14:09:32 - 30-Jun-25 |
| Buy* | 4 | £3.98 | SI Trade |
14:09:31 - 30-Jun-25 |
| Unknown* | 0 | £3.9955 | SI Trade |
08:27:08 - 30-Jun-25 |
| Buy* | 2 | £3.9955 | SI Trade |
08:10:52 - 30-Jun-25 |
| Buy* | 75 | £3.973 | SI Trade |
14:59:12 - 27-Jun-25 |
| Sell* | 6,000 | £3.9548 | Negotiated Trade |
11:28:29 - 27-Jun-25 |
| Buy* | 5 | £3.9625 | SI Trade |
14:14:12 - 26-Jun-25 |
| Unknown* | 0 | £3.936 | SI Trade |
13:43:35 - 26-Jun-25 |
| Buy* | 2 | £3.981 | SI Trade |
14:51:11 - 25-Jun-25 |
| Buy* | 50 | £3.9885 | SI Trade |
10:59:09 - 25-Jun-25 |
| Buy* | 74 | £3.9775 | SI Trade |
08:40:11 - 25-Jun-25 |
| Buy* | 214 | £3.9785 | Automatic Execution |
08:33:12 - 25-Jun-25 |
| Unknown* | 0 | £3.979 | SI Trade |
08:33:11 - 25-Jun-25 |
| Unknown* | 0 | £3.997 | SI Trade |
12:02:12 - 24-Jun-25 |
| Buy* | 1 | £3.9955 | Automatic Execution |
11:30:45 - 24-Jun-25 |
| Unknown* | 0 | £3.9955 | SI Trade |
11:30:45 - 24-Jun-25 |
| Buy* | 2 | £3.9955 | Automatic Execution |
11:30:45 - 24-Jun-25 |
| Unknown* | 0 | £3.9955 | SI Trade |
11:10:12 - 24-Jun-25 |
| Buy* | 1 | £3.9925 | Automatic Execution |
10:14:12 - 24-Jun-25 |
| Buy* | 1 | £3.997 | SI Trade |
10:08:39 - 24-Jun-25 |
| Buy* | 1 | £3.997 | SI Trade |
10:08:35 - 24-Jun-25 |
| Buy* | 1 | £3.997 | Automatic Execution |
10:08:35 - 24-Jun-25 |
| Buy* | 1 | £4.0015 | Automatic Execution |
10:08:18 - 24-Jun-25 |
| Buy* | 1 | £3.998 | SI Trade |
09:56:01 - 24-Jun-25 |
| Buy* | 1 | £3.998 | Automatic Execution |
09:55:54 - 24-Jun-25 |
| Buy* | 1 | £3.998 | SI Trade |
09:55:53 - 24-Jun-25 |
| Buy* | 1 | £3.998 | SI Trade |
09:55:50 - 24-Jun-25 |
| Buy* | 1 | £3.998 | Automatic Execution |
09:55:50 - 24-Jun-25 |
| Buy* | 1 | £3.9985 | Automatic Execution |
09:55:29 - 24-Jun-25 |
| Buy* | 1 | £3.997 | SI Trade |
09:55:29 - 24-Jun-25 |
| Buy* | 1 | £3.997 | SI Trade |
09:24:19 - 24-Jun-25 |
| Buy* | 1 | £3.997 | Automatic Execution |
09:24:19 - 24-Jun-25 |
| Buy* | 1 | £4.00 | SI Trade |
09:23:12 - 24-Jun-25 |
| Buy* | 1 | £4.00 | Automatic Execution |
09:23:12 - 24-Jun-25 |
| Buy* | 3 | £4.0055 | Automatic Execution |
09:04:20 - 24-Jun-25 |
| Sell* | 7 | £3.9605 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Sell* | 7 | £3.96 | Automatic Execution |
08:03:55 - 24-Jun-25 |
| Sell* | 2 | £3.993 | SI Trade |
14:18:10 - 23-Jun-25 |
| Sell* | 4 | £3.994 | SI Trade |
12:55:10 - 23-Jun-25 |
| Buy* | 33 | £3.9915 | Automatic Execution |
14:55:28 - 20-Jun-25 |
| Buy* | 150 | £3.9875 | Automatic Execution |
14:55:28 - 20-Jun-25 |
| Sell* | 1 | £3.9675 | SI Trade |
08:01:01 - 20-Jun-25 |
| Unknown* | 0 | £4.006 | SI Trade |
09:10:11 - 19-Jun-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:27:11 - 19-Jun-25 |
| Buy* | 4 | £3.997 | SI Trade |
15:08:27 - 18-Jun-25 |
| Buy* | 10 | £3.9955 | SI Trade |
08:40:12 - 18-Jun-25 |
| Buy* | 6 | £3.9955 | SI Trade |
08:40:12 - 18-Jun-25 |
| Buy* | 1 | £3.978 | SI Trade |
10:40:21 - 17-Jun-25 |
| Buy* | 5 | £3.9685 | SI Trade |
16:01:11 - 16-Jun-25 |
| Buy* | 1 | £3.9755 | SI Trade |
11:46:11 - 13-Jun-25 |
| Buy* | 1 | £3.9735 | SI Trade |
10:44:20 - 13-Jun-25 |
| Buy* | 1 | £3.974 | SI Trade |
10:24:11 - 13-Jun-25 |
| Unknown* | 0 | £3.9475 | SI Trade |
10:17:54 - 13-Jun-25 |
| Sell* | 49 | £3.9475 | Automatic Execution |
10:17:54 - 13-Jun-25 |
| Unknown* | 0 | £3.9715 | SI Trade |
08:49:12 - 13-Jun-25 |
| Buy* | 3 | £3.9685 | SI Trade |
15:09:59 - 12-Jun-25 |
| Sell* | 237 | £3.9497 | Negotiated Trade |
13:30:32 - 12-Jun-25 |
| Buy* | 1 | £3.975 | SI Trade |
09:36:12 - 12-Jun-25 |
| Buy* | 40 | £3.978 | SI Trade |
15:43:12 - 11-Jun-25 |
| Buy* | 5 | £3.978 | SI Trade |
15:43:12 - 11-Jun-25 |
| Sell* | 150 | £3.958 | Automatic Execution |
16:27:54 - 10-Jun-25 |
| Sell* | 397 | £3.9565 | Automatic Execution |
16:16:51 - 10-Jun-25 |
| Unknown* | 0 | £3.971 | SI Trade |
13:32:03 - 10-Jun-25 |
| Buy* | 5 | £3.969 | SI Trade |
12:00:58 - 10-Jun-25 |
| Buy* | 5 | £3.962 | SI Trade |
13:15:10 - 09-Jun-25 |
| Buy* | 98 | £3.963 | Automatic Execution |
13:14:10 - 09-Jun-25 |
| Buy* | 4 | £3.963 | SI Trade |
13:14:10 - 09-Jun-25 |
| Buy* | 5 | £3.9455 | SI Trade |
11:58:39 - 09-Jun-25 |
| Unknown* | 0 | £3.9515 | SI Trade |
10:03:38 - 09-Jun-25 |
| Buy* | 1 | £4.0735 | SI Trade |
08:04:17 - 09-Jun-25 |
| Buy* | 20 | £3.952 | SI Trade |
15:34:12 - 06-Jun-25 |
| Buy* | 1 | £3.968 | SI Trade |
11:05:12 - 06-Jun-25 |
| Buy* | 2 | £3.966 | SI Trade |
08:00:31 - 06-Jun-25 |
| Buy* | 5 | £3.94 | SI Trade |
14:47:11 - 05-Jun-25 |
| Buy* | 1 | £3.946 | SI Trade |
13:13:11 - 05-Jun-25 |
| Unknown* | 0 | £3.921 | SI Trade |
13:13:11 - 05-Jun-25 |
| Unknown* | 0 | £3.9435 | SI Trade |
09:32:11 - 05-Jun-25 |
| Buy* | 2 | £3.944 | SI Trade |
08:43:11 - 05-Jun-25 |
| Unknown* | 0 | £3.9445 | SI Trade |
08:37:11 - 05-Jun-25 |
| Buy* | 14 | £3.951 | SI Trade |
13:12:11 - 04-Jun-25 |
| Buy* | 28 | £3.95 | Automatic Execution |
13:05:12 - 04-Jun-25 |
| Unknown* | 0 | £3.95 | SI Trade |
13:05:12 - 04-Jun-25 |
| Buy* | 1 | £3.943 | SI Trade |
10:40:25 - 04-Jun-25 |
| Buy* | 3 | £3.943 | SI Trade |
09:37:11 - 04-Jun-25 |
| Unknown* | 0 | £3.944 | SI Trade |
09:31:11 - 04-Jun-25 |
| Buy* | 50 | £3.9491 | Suspected BUY Trade |
09:01:12 - 04-Jun-25 |
| Unknown* | 0 | £3.949 | SI Trade |
12:36:11 - 03-Jun-25 |
| Unknown* | 0 | £3.944 | SI Trade |
08:31:12 - 03-Jun-25 |
| Unknown* | 0 | £3.936 | SI Trade |
13:29:09 - 02-Jun-25 |
| Buy* | 1 | £3.9365 | SI Trade |
13:11:52 - 02-Jun-25 |
| Unknown* | 0 | £3.938 | SI Trade |
10:50:09 - 02-Jun-25 |
| Unknown* | 0 | £3.935 | SI Trade |
10:22:09 - 02-Jun-25 |
| Sell* | 4 | £3.91 | SI Trade |
08:59:45 - 02-Jun-25 |
| Sell* | 28 | £3.9105 | SI Trade |
08:46:09 - 02-Jun-25 |
| Buy* | 2 | £3.9385 | SI Trade |
08:29:09 - 02-Jun-25 |
| Unknown* | 0 | £3.9445 | SI Trade |
08:01:01 - 02-Jun-25 |
| Buy* | 1 | £3.951 | SI Trade |
16:01:55 - 30-May-25 |
| Buy* | 4 | £3.934 | SI Trade |
08:54:46 - 28-May-25 |
| Unknown* | 0 | £3.936 | SI Trade |
08:20:12 - 28-May-25 |
| Sell* | 5 | £3.9075 | SI Trade |
08:00:36 - 28-May-25 |
| Buy* | 4 | £3.913 | SI Trade |
16:24:11 - 23-May-25 |
| Sell* | 2 | £3.89358 | Negotiated Trade |
15:24:18 - 23-May-25 |
| Buy* | 1 | £3.9205 | SI Trade |
10:24:11 - 23-May-25 |
| Unknown* | 0 | £3.9245 | SI Trade |
15:09:12 - 22-May-25 |
| Buy* | 1 | £3.9385 | SI Trade |
13:31:47 - 22-May-25 |
| Unknown* | 0 | £3.93 | SI Trade |
13:29:12 - 22-May-25 |
| Buy* | 4 | £3.93 | SI Trade |
13:29:12 - 22-May-25 |
| Buy* | 5 | £3.932 | SI Trade |
12:49:12 - 22-May-25 |
| Buy* | 60 | £3.94 | SI Trade |
11:33:12 - 22-May-25 |
| Buy* | 10 | £3.938 | SI Trade |
11:02:12 - 22-May-25 |
| Unknown* | 0 | £3.93 | SI Trade |
08:29:12 - 22-May-25 |
| Sell* | 2 | £3.9075 | Automatic Execution |
08:03:53 - 22-May-25 |
| Buy* | 3 | £3.9365 | SI Trade |
16:17:11 - 21-May-25 |
| Buy* | 5 | £3.942 | SI Trade |
08:40:11 - 21-May-25 |
| Unknown* | 0 | £3.951 | SI Trade |
10:15:10 - 19-May-25 |
| Buy* | 3 | £3.9575 | SI Trade |
09:02:28 - 19-May-25 |
| Unknown* | 0 | £3.9675 | SI Trade |
08:01:01 - 19-May-25 |
| Sell* | 2 | £3.95 | SI Trade |
08:01:01 - 19-May-25 |
| Buy* | 1 | £3.9835 | SI Trade |
13:48:11 - 16-May-25 |
| Buy* | 1 | £3.975 | SI Trade |
10:48:11 - 16-May-25 |
| Unknown* | 0 | £3.975 | SI Trade |
10:37:11 - 16-May-25 |
| Buy* | 1 | £3.9735 | SI Trade |
12:20:12 - 15-May-25 |
| Buy* | 1 | £3.9815 | SI Trade |
09:00:01 - 15-May-25 |
| Buy* | 1 | £3.9775 | SI Trade |
08:47:12 - 15-May-25 |
| Buy* | 53 | £4.041 | SI Trade |
09:53:08 - 14-May-25 |
| Buy* | 3 | £4.038 | SI Trade |
08:43:12 - 14-May-25 |
| Buy* | 81 | £4.0355 | Automatic Execution |
08:39:12 - 14-May-25 |
| Unknown* | 0 | £4.0355 | SI Trade |
08:39:12 - 14-May-25 |
| Sell* | 4 | £4.0375 | Automatic Execution |
16:03:23 - 13-May-25 |
| Buy* | 4 | £4.053 | SI Trade |
16:01:20 - 13-May-25 |
| Buy* | 9 | £4.053 | Automatic Execution |
16:01:20 - 13-May-25 |
| Unknown* | 0 | £4.055 | SI Trade |
16:01:20 - 13-May-25 |
| Unknown* | 0 | £4.0595 | SI Trade |
16:01:19 - 13-May-25 |
| Unknown* | 0 | £4.0375 | SI Trade |
15:59:17 - 13-May-25 |
| Buy* | 1 | £4.0595 | SI Trade |
15:59:17 - 13-May-25 |
| Buy* | 1 | £4.0595 | Automatic Execution |
15:59:17 - 13-May-25 |
| Sell* | 1 | £4.0375 | Automatic Execution |
15:59:17 - 13-May-25 |
| Buy* | 1 | £4.0595 | SI Trade |
15:59:12 - 13-May-25 |
| Buy* | 1 | £4.0595 | Automatic Execution |
15:59:12 - 13-May-25 |
| Buy* | 1 | £4.0595 | Automatic Execution |
15:55:12 - 13-May-25 |
| Buy* | 1 | £4.0595 | SI Trade |
15:55:12 - 13-May-25 |
| Unknown* | 0 | £4.069 | SI Trade |
14:59:04 - 13-May-25 |
| Buy* | 1 | £4.06 | SI Trade |
14:32:02 - 13-May-25 |
| Buy* | 1 | £4.06 | Automatic Execution |
14:32:02 - 13-May-25 |
| Unknown* | 0 | £4.0585 | SI Trade |
14:09:12 - 13-May-25 |
| Buy* | 1 | £4.0585 | Automatic Execution |
14:09:12 - 13-May-25 |
| Sell* | 32 | £4.0455 | Automatic Execution |
08:03:22 - 13-May-25 |
| Buy* | 19 | £4.0655 | SI Trade |
08:00:32 - 13-May-25 |
| Buy* | 177 | £4.066 | Automatic Execution |
08:00:32 - 13-May-25 |
| Sell* | 5 | £4.0505 | SI Trade |
11:38:10 - 12-May-25 |
| Unknown* | 0 | £4.066 | SI Trade |
09:08:10 - 12-May-25 |
| Buy* | 4 | £4.058 | SI Trade |
08:00:52 - 12-May-25 |
| Buy* | 3 | £4.058 | SI Trade |
08:00:52 - 12-May-25 |
| Buy* | 3 | £4.027 | SI Trade |
10:35:12 - 09-May-25 |
| Buy* | 10 | £4.0315 | SI Trade |
08:34:12 - 09-May-25 |
| Buy* | 9 | £4.05 | SI Trade |
10:25:36 - 08-May-25 |
| Unknown* | 0 | £4.038 | SI Trade |
10:25:31 - 08-May-25 |
| Buy* | 85 | £4.042 | Automatic Execution |
10:25:31 - 08-May-25 |
| Unknown* | 0 | £4.0325 | SI Trade |
08:28:11 - 08-May-25 |
| Unknown* | 0 | £3.9975 | SI Trade |
15:51:11 - 06-May-25 |
| Unknown* | 0 | £3.995 | SI Trade |
15:44:11 - 06-May-25 |
| Buy* | 1 | £3.995 | Automatic Execution |
15:44:11 - 06-May-25 |
| Buy* | 7 | £3.9925 | Automatic Execution |
15:30:57 - 06-May-25 |
| Unknown* | 0 | £3.992 | SI Trade |
15:09:11 - 06-May-25 |
| Unknown* | 0 | £3.9945 | SI Trade |
15:07:11 - 06-May-25 |
| Buy* | 1 | £3.9945 | Automatic Execution |
15:07:11 - 06-May-25 |
| Buy* | 2 | £3.9945 | Automatic Execution |
15:05:55 - 06-May-25 |
| Buy* | 2 | £4.0135 | Automatic Execution |
10:57:59 - 06-May-25 |
| Buy* | 49 | £4.0109 | Suspected BUY Trade |
09:01:59 - 06-May-25 |
| Unknown* | 0 | £4.022 | SI Trade |
08:23:11 - 06-May-25 |
| Unknown* | 0 | £3.985 | SI Trade |
08:02:11 - 06-May-25 |
| Unknown* | 0 | £3.985 | SI Trade |
08:01:21 - 06-May-25 |
| Unknown* | 0 | £3.996 | SI Trade |
14:29:03 - 02-May-25 |
| Unknown* | 0 | £4.026 | SI Trade |
14:28:12 - 02-May-25 |
| Unknown* | 0 | £4.026 | SI Trade |
14:25:12 - 02-May-25 |
| Buy* | 1 | £4.026 | Automatic Execution |
14:25:12 - 02-May-25 |
| Buy* | 9 | £4.0285 | Automatic Execution |
14:16:20 - 02-May-25 |
| Unknown* | 0 | £4.016 | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 2 | £4.0155 | Automatic Execution |
08:00:31 - 01-May-25 |
| Buy* | 3 | £4.0065 | Automatic Execution |
12:37:26 - 28-Apr-25 |
| Unknown* | 0 | £4.0185 | SI Trade |
08:27:14 - 28-Apr-25 |
| Buy* | 1 | £4.0155 | Automatic Execution |
08:24:10 - 28-Apr-25 |
| Unknown* | 0 | £4.0155 | SI Trade |
08:24:10 - 28-Apr-25 |
| Unknown* | 0 | £4.011 | SI Trade |
08:03:23 - 25-Apr-25 |
| Buy* | 1 | £4.011 | Automatic Execution |
08:00:31 - 25-Apr-25 |
| Buy* | 3 | £3.991 | Automatic Execution |
08:47:15 - 24-Apr-25 |
| Unknown* | 0 | £4.004 | SI Trade |
08:30:29 - 24-Apr-25 |
| Unknown* | 0 | £4.0075 | SI Trade |
08:00:57 - 24-Apr-25 |
| Buy* | 1 | £4.008 | Automatic Execution |
08:00:34 - 24-Apr-25 |
| Unknown* | 0 | £4.008 | SI Trade |
08:00:33 - 24-Apr-25 |
| Buy* | 2 | £4.0075 | Automatic Execution |
08:00:31 - 24-Apr-25 |
| Unknown* | 0 | £3.96 | SI Trade |
11:59:04 - 22-Apr-25 |
| Buy* | 1 | £3.959 | SI Trade |
11:59:02 - 22-Apr-25 |
| Buy* | 1 | £3.9495 | Automatic Execution |
11:59:02 - 22-Apr-25 |
| Buy* | 2 | £3.9495 | Automatic Execution |
11:33:03 - 22-Apr-25 |
| Buy* | 4 | £3.9405 | Automatic Execution |
08:15:43 - 22-Apr-25 |
| Unknown* | 0 | £3.9465 | SI Trade |
08:02:28 - 22-Apr-25 |
| Unknown* | 0 | £3.9625 | SI Trade |
09:00:01 - 16-Apr-25 |