| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.0335 | 4.0335 | 4.022 | 4.01 | 42 |
| 5th Feb 2026 (Thu) | 4.022 | 4.022 | 4.022 | 4.02425 | 18 |
| 4th Feb 2026 (Wed) | 3.98475 | 3.99625 | 3.98475 | 3.99625 | 51 |
| 3rd Feb 2026 (Tue) | 3.999 | 3.999 | 3.999 | 3.98475 | 9 |
| 2nd Feb 2026 (Mon) | 3.9925 | 3.9925 | 3.9925 | 4.00525 | 25 |
| 30th Jan 2026 (Fri) | 3.984 | 3.984 | 3.982 | 3.978 | 85 |
| 29th Jan 2026 (Thu) | 3.9465 | 3.976 | 3.9465 | 3.9755 | 29 |
| 28th Jan 2026 (Wed) | 3.9825 | 3.99 | 3.9825 | 3.972 | 43 |
| 27th Jan 2026 (Tue) | 4.012 | 4.012 | 3.9835 | 3.979 | 307 |
| 26th Jan 2026 (Mon) | 3.9805 | 4.025 | 3.9805 | 3.993 | 145 |
| 23rd Jan 2026 (Fri) | 4.0525 | 4.0525 | 4.048 | 4.02425 | 7 |
| 22nd Jan 2026 (Thu) | 4.062 | 4.08 | 4.062 | 4.05975 | 528 |
| 21st Jan 2026 (Wed) | 4.02 | 4.0415 | 4.02 | 4.05025 | 134 |
| 20th Jan 2026 (Tue) | 4.03975 | 4.03975 | 4.0305 | 4.0305 | 2 |
| 19th Jan 2026 (Mon) | 4.0335 | 4.0335 | 4.0335 | 4.03975 | 408 |
| 16th Jan 2026 (Fri) | 4.07 | 4.07 | 4.061 | 4.054 | 73 |
| 15th Jan 2026 (Thu) | 4.023 | 4.0705 | 4.023 | 4.05325 | 356 |
| 14th Jan 2026 (Wed) | 4.04425 | 4.04425 | 4.03875 | 4.03875 | 2 |
| 13th Jan 2026 (Tue) | 4.0295 | 4.04425 | 4.0295 | 4.04425 | 0 |
| 12th Jan 2026 (Mon) | 4.067 | 4.067 | 4.0405 | 4.0295 | 156 |
| 9th Jan 2026 (Fri) | 4.0515 | 4.075 | 4.0515 | 4.0535 | 5,404 |
| 8th Jan 2026 (Thu) | 4.018 | 4.054 | 4.018 | 4.03925 | 400 |
| 7th Jan 2026 (Wed) | 4.038 | 4.038 | 4.038 | 4.0305 | 1 |
| 6th Jan 2026 (Tue) | 3.9845 | 4.0105 | 3.9845 | 4.021 | 135 |
| 5th Jan 2026 (Mon) | 4.016 | 4.016 | 4.01175 | 4.01175 | 0 |
| 2nd Jan 2026 (Fri) | 4.0285 | 4.0285 | 4.016 | 4.016 | 0 |
| 1st Jan 2026 (Thu) | 4.0285 | 4.0285 | 4.0285 | 4.0285 | 0 |
| 31st Dec 2025 (Wed) | 4.0235 | 4.0285 | 4.0235 | 4.0285 | 1 |
| 30th Dec 2025 (Tue) | 4.0025 | 4.0025 | 4.0025 | 4.0235 | 10 |
| 29th Dec 2025 (Mon) | 4.0065 | 4.017 | 4.0065 | 4.017 | 10 |
| 26th Dec 2025 (Fri) | 4.0065 | 4.0065 | 4.0065 | 4.0065 | 0 |
| 25th Dec 2025 (Thu) | 4.0065 | 4.0065 | 4.0065 | 4.0065 | 0 |
| 24th Dec 2025 (Wed) | 4.01175 | 4.01175 | 4.0065 | 4.0065 | 4 |
| 23rd Dec 2025 (Tue) | 3.9915 | 4.013 | 3.9915 | 4.01175 | 680 |
| 22nd Dec 2025 (Mon) | 4.044 | 4.044 | 4.044 | 4.02225 | 111 |
| 19th Dec 2025 (Fri) | 4.055 | 4.055 | 4.053 | 4.0405 | 5 |
| 18th Dec 2025 (Thu) | 4.02 | 4.044 | 4.02 | 4.03375 | 91 |
| 17th Dec 2025 (Wed) | 4.0385 | 4.0385 | 4.0385 | 4.0305 | 72 |
| 16th Dec 2025 (Tue) | 4.0355 | 4.0355 | 4.024 | 4.024 | 2 |
| 15th Dec 2025 (Mon) | 4.051 | 4.051 | 4.0355 | 4.0355 | 18 |
| 12th Dec 2025 (Fri) | 4.036 | 4.051 | 4.036 | 4.051 | 0 |
| 11th Dec 2025 (Thu) | 4.0555 | 4.0555 | 4.0555 | 4.036 | 352 |
| 10th Dec 2025 (Wed) | 4.04475 | 4.04475 | 4.0385 | 4.0385 | 8 |
| 9th Dec 2025 (Tue) | 4.04525 | 4.04525 | 4.04475 | 4.04475 | 9 |
| 8th Dec 2025 (Mon) | 4.0465 | 4.0465 | 4.04525 | 4.04525 | 0 |