| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.036 | 4.051 | 4.036 | 4.051 | 0 |
| 11th Dec 2025 (Thu) | 4.0555 | 4.0555 | 4.0555 | 4.036 | 352 |
| 10th Dec 2025 (Wed) | 4.04475 | 4.04475 | 4.0385 | 4.0385 | 8 |
| 9th Dec 2025 (Tue) | 4.04525 | 4.04525 | 4.04475 | 4.04475 | 9 |
| 8th Dec 2025 (Mon) | 4.0465 | 4.0465 | 4.04525 | 4.04525 | 0 |
| 5th Dec 2025 (Fri) | 4.03 | 4.052 | 4.03 | 4.0465 | 340 |
| 4th Dec 2025 (Thu) | 4.0635 | 4.0635 | 4.0635 | 4.04225 | 1 |
| 3rd Dec 2025 (Wed) | 4.075 | 4.075 | 4.075 | 4.04675 | 119 |
| 2nd Dec 2025 (Tue) | 4.062 | 4.0765 | 4.0605 | 4.08775 | 303 |
| 1st Dec 2025 (Mon) | 4.07 | 4.07 | 4.07 | 4.07125 | 147 |
| 28th Nov 2025 (Fri) | 4.0865 | 4.0865 | 4.0845 | 4.07025 | 6 |
| 27th Nov 2025 (Thu) | 4.0705 | 4.07275 | 4.0705 | 4.07275 | 0 |
| 26th Nov 2025 (Wed) | 4.071 | 4.071 | 4.0705 | 4.0705 | 0 |
| 25th Nov 2025 (Tue) | 4.099 | 4.099 | 4.0965 | 4.071 | 7 |
| 24th Nov 2025 (Mon) | 4.0735 | 4.0735 | 4.0735 | 4.08475 | 2,475 |
| 21st Nov 2025 (Fri) | 4.0865 | 4.0865 | 4.0785 | 4.0785 | 204 |
| 20th Nov 2025 (Thu) | 4.1025 | 4.1025 | 4.1025 | 4.0865 | 56 |
| 19th Nov 2025 (Wed) | 4.1445 | 4.1445 | 4.1445 | 4.15025 | 1 |
| 18th Nov 2025 (Tue) | 4.139 | 4.139 | 4.139 | 4.128 | 3 |
| 17th Nov 2025 (Mon) | 4.1385 | 4.1385 | 4.1385 | 4.12975 | 3 |
| 14th Nov 2025 (Fri) | 4.162 | 4.162 | 4.1375 | 4.14175 | 151 |
| 13th Nov 2025 (Thu) | 4.153 | 4.153 | 4.153 | 4.13575 | 4 |
| 12th Nov 2025 (Wed) | 4.143 | 4.15875 | 4.143 | 4.15875 | 0 |
| 11th Nov 2025 (Tue) | 4.13975 | 4.143 | 4.13975 | 4.143 | 0 |
| 10th Nov 2025 (Mon) | 4.146 | 4.146 | 4.146 | 4.13975 | 301 |
| 7th Nov 2025 (Fri) | 4.147 | 4.147 | 4.147 | 4.134 | 2 |
| 6th Nov 2025 (Thu) | 4.173 | 4.173 | 4.1445 | 4.15325 | 302 |
| 5th Nov 2025 (Wed) | 4.168 | 4.168 | 4.1675 | 4.1675 | 47 |
| 4th Nov 2025 (Tue) | 4.177 | 4.177 | 4.177 | 4.168 | 143 |
| 3rd Nov 2025 (Mon) | 4.141 | 4.141 | 4.141 | 4.14275 | 2 |
| 31st Oct 2025 (Fri) | 4.164 | 4.164 | 4.164 | 4.14825 | 1 |
| 30th Oct 2025 (Thu) | 4.1285 | 4.1295 | 4.1285 | 4.14925 | 103 |
| 29th Oct 2025 (Wed) | 4.128 | 4.161 | 4.128 | 4.14425 | 472 |
| 28th Oct 2025 (Tue) | 4.126 | 4.126 | 4.126 | 4.13075 | 150 |
| 27th Oct 2025 (Mon) | 4.1095 | 4.1155 | 4.1095 | 4.1155 | 0 |
| 24th Oct 2025 (Fri) | 4.095 | 4.1095 | 4.095 | 4.1095 | 0 |
| 23rd Oct 2025 (Thu) | 4.0995 | 4.102 | 4.078 | 4.095 | 113 |
| 22nd Oct 2025 (Wed) | 4.0735 | 4.0835 | 4.0735 | 4.08075 | 57 |
| 21st Oct 2025 (Tue) | 4.0675 | 4.07775 | 4.0675 | 4.07775 | 0 |
| 20th Oct 2025 (Mon) | 4.07275 | 4.07275 | 4.0675 | 4.0675 | 0 |
| 17th Oct 2025 (Fri) | 4.076 | 4.076 | 4.076 | 4.07275 | 2 |
| 16th Oct 2025 (Thu) | 4.0725 | 4.0725 | 4.0725 | 4.066 | 3 |
| 15th Oct 2025 (Wed) | 4.066 | 4.066 | 4.066 | 4.0765 | 96 |
| 14th Oct 2025 (Tue) | 4.078 | 4.078 | 4.078 | 4.08425 | 12,278 |
| 13th Oct 2025 (Mon) | 4.06825 | 4.0695 | 4.06825 | 4.0695 | 32 |