| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.9795 | 3.9795 | 3.9795 | 3.97 | 157 |
| 27th Jun 2025 (Fri) | 3.946 | 3.96525 | 3.946 | 3.96525 | 6,075 |
| 26th Jun 2025 (Thu) | 3.9695 | 3.9695 | 3.946 | 3.946 | 5 |
| 25th Jun 2025 (Wed) | 3.9785 | 3.9785 | 3.9785 | 3.9695 | 340 |
| 24th Jun 2025 (Tue) | 3.99 | 4.0055 | 3.96 | 3.97825 | 338 |
| 23rd Jun 2025 (Mon) | 3.98475 | 3.994 | 3.98475 | 3.994 | 6 |
| 20th Jun 2025 (Fri) | 3.9875 | 3.9915 | 3.9875 | 3.98475 | 184 |
| 19th Jun 2025 (Thu) | 3.9835 | 3.98875 | 3.9835 | 3.98875 | 0 |
| 18th Jun 2025 (Wed) | 3.97375 | 3.9835 | 3.97375 | 3.9835 | 20 |
| 17th Jun 2025 (Tue) | 3.9595 | 3.97375 | 3.9595 | 3.97375 | 11 |
| 16th Jun 2025 (Mon) | 3.94625 | 3.9595 | 3.94625 | 3.9595 | 5 |
| 13th Jun 2025 (Fri) | 3.9475 | 3.9475 | 3.9475 | 3.94625 | 52 |
| 12th Jun 2025 (Thu) | 3.9595 | 3.9595 | 3.9535 | 3.9535 | 241 |
| 11th Jun 2025 (Wed) | 3.96 | 3.96 | 3.9595 | 3.9595 | 45 |
| 10th Jun 2025 (Tue) | 3.9565 | 3.958 | 3.9565 | 3.96 | 552 |
| 9th Jun 2025 (Mon) | 3.963 | 3.963 | 3.963 | 3.93525 | 113 |
| 6th Jun 2025 (Fri) | 3.93025 | 3.94475 | 3.93025 | 3.94475 | 23 |
| 5th Jun 2025 (Thu) | 3.93325 | 3.93325 | 3.93025 | 3.93025 | 8 |
| 4th Jun 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.93325 | 1,361 |
| 3rd Jun 2025 (Tue) | 3.92325 | 3.93475 | 3.92325 | 3.93475 | 0 |
| 2nd Jun 2025 (Mon) | 3.941 | 3.941 | 3.92325 | 3.92325 | 35 |
| 30th May 2025 (Fri) | 3.94075 | 3.941 | 3.94075 | 3.941 | 1 |
| 29th May 2025 (Thu) | 3.9315 | 3.94075 | 3.9315 | 3.94075 | 0 |
| 28th May 2025 (Wed) | 3.9155 | 3.9315 | 3.9155 | 3.9315 | 9 |
| 27th May 2025 (Tue) | 3.913 | 3.9155 | 3.913 | 3.9155 | 0 |
| 26th May 2025 (Mon) | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 23rd May 2025 (Fri) | 3.91625 | 3.91625 | 3.90325 | 3.90325 | 130 |
| 22nd May 2025 (Thu) | 3.9075 | 3.939 | 3.9075 | 3.91625 | 175 |
| 21st May 2025 (Wed) | 3.95125 | 3.95125 | 3.9275 | 3.9275 | 8 |
| 20th May 2025 (Tue) | 3.94125 | 3.95125 | 3.94125 | 3.95125 | 0 |
| 19th May 2025 (Mon) | 3.97 | 3.97 | 3.94125 | 3.94125 | 5 |
| 16th May 2025 (Fri) | 3.95825 | 3.97 | 3.95825 | 3.97 | 2 |
| 15th May 2025 (Thu) | 3.985 | 3.985 | 3.985 | 3.95825 | 403 |
| 14th May 2025 (Wed) | 4.0355 | 4.0355 | 4.0355 | 4.0295 | 137 |
| 13th May 2025 (Tue) | 4.066 | 4.066 | 4.0375 | 4.0435 | 255 |
| 12th May 2025 (Mon) | 4.0135 | 4.0525 | 4.0135 | 4.0525 | 12 |
| 9th May 2025 (Fri) | 4.0215 | 4.0215 | 4.0135 | 4.0135 | 13 |
| 8th May 2025 (Thu) | 4.042 | 4.042 | 4.042 | 4.0215 | 96 |
| 7th May 2025 (Wed) | 3.99125 | 4.005 | 3.99125 | 4.005 | 0 |
| 6th May 2025 (Tue) | 3.985 | 4.0135 | 3.985 | 3.99125 | 65 |
| 5th May 2025 (Mon) | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 2nd May 2025 (Fri) | 4.0285 | 4.0285 | 4.026 | 4.015 | 10 |
| 1st May 2025 (Thu) | 4.0155 | 4.0155 | 4.0155 | 4.01 | 2 |