| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.0695 | 4.0695 | 4.0695 | 4.07775 | 165 |
| 11th Mar 2025 (Tue) | 4.10225 | 4.10225 | 4.07775 | 4.07775 | 1,167 |
| 10th Mar 2025 (Mon) | 4.1005 | 4.1005 | 4.1005 | 4.10225 | 13 |
| 7th Mar 2025 (Fri) | 4.10 | 4.10 | 4.0985 | 4.0985 | 5 |
| 6th Mar 2025 (Thu) | 4.11575 | 4.11575 | 4.10 | 4.10 | 10 |
| 5th Mar 2025 (Wed) | 4.141 | 4.141 | 4.11575 | 4.11575 | 321 |
| 4th Mar 2025 (Tue) | 4.152 | 4.152 | 4.152 | 4.141 | 722 |
| 3rd Mar 2025 (Mon) | 4.18 | 4.18 | 4.1645 | 4.1445 | 1,076 |
| 28th Feb 2025 (Fri) | 4.16825 | 4.17225 | 4.16825 | 4.17225 | 7 |
| 27th Feb 2025 (Thu) | 4.141 | 4.16825 | 4.141 | 4.16825 | 13 |
| 26th Feb 2025 (Wed) | 4.1465 | 4.1465 | 4.141 | 4.141 | 8 |
| 25th Feb 2025 (Tue) | 4.14575 | 4.1465 | 4.14575 | 4.1465 | 243 |
| 24th Feb 2025 (Mon) | 4.1535 | 4.1535 | 4.1535 | 4.14575 | 206 |
| 21st Feb 2025 (Fri) | 4.20 | 4.20 | 4.142 | 4.143 | 557 |
| 20th Feb 2025 (Thu) | 4.2205 | 4.2205 | 4.21275 | 4.21275 | 20 |
| 19th Feb 2025 (Wed) | 4.2235 | 4.234 | 4.2235 | 4.2205 | 645 |
| 18th Feb 2025 (Tue) | 4.2225 | 4.2225 | 4.2175 | 4.2175 | 17 |
| 17th Feb 2025 (Mon) | 4.22225 | 4.2225 | 4.22225 | 4.2225 | 18 |
| 14th Feb 2025 (Fri) | 4.2385 | 4.2385 | 4.22225 | 4.22225 | 5 |
| 13th Feb 2025 (Thu) | 4.262 | 4.262 | 4.262 | 4.2385 | 1,969 |
| 12th Feb 2025 (Wed) | 4.2715 | 4.2715 | 4.257 | 4.257 | 15 |
| 11th Feb 2025 (Tue) | 4.2845 | 4.2845 | 4.28 | 4.2715 | 2,258 |
| 10th Feb 2025 (Mon) | 4.2765 | 4.2795 | 4.2765 | 4.2795 | 2,362 |
| 7th Feb 2025 (Fri) | 4.272 | 4.2765 | 4.272 | 4.2765 | 16 |
| 6th Feb 2025 (Thu) | 4.278 | 4.278 | 4.273 | 4.272 | 14 |
| 5th Feb 2025 (Wed) | 4.24475 | 4.24675 | 4.24475 | 4.24675 | 17 |
| 4th Feb 2025 (Tue) | 4.24725 | 4.24725 | 4.24475 | 4.24475 | 117 |
| 3rd Feb 2025 (Mon) | 4.268 | 4.268 | 4.24725 | 4.24725 | 162 |
| 31st Jan 2025 (Fri) | 4.2565 | 4.268 | 4.2565 | 4.268 | 130 |
| 30th Jan 2025 (Thu) | 4.261 | 4.261 | 4.2565 | 4.2565 | 33 |
| 29th Jan 2025 (Wed) | 4.2585 | 4.261 | 4.2585 | 4.261 | 42 |
| 28th Jan 2025 (Tue) | 4.246 | 4.2585 | 4.246 | 4.2585 | 9 |
| 27th Jan 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.246 | 754 |
| 24th Jan 2025 (Fri) | 4.28025 | 4.28025 | 4.2425 | 4.2425 | 10 |
| 23rd Jan 2025 (Thu) | 4.291 | 4.291 | 4.28025 | 4.28025 | 5 |
| 22nd Jan 2025 (Wed) | 4.28325 | 4.291 | 4.28325 | 4.291 | 13 |
| 21st Jan 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.28325 | 22 |
| 20th Jan 2025 (Mon) | 4.3075 | 4.3075 | 4.279 | 4.279 | 2,383 |
| 17th Jan 2025 (Fri) | 4.28225 | 4.3075 | 4.28225 | 4.3075 | 3 |
| 16th Jan 2025 (Thu) | 4.27425 | 4.28225 | 4.27425 | 4.28225 | 345 |
| 15th Jan 2025 (Wed) | 4.267 | 4.27425 | 4.267 | 4.27425 | 57 |
| 14th Jan 2025 (Tue) | 4.2745 | 4.2745 | 4.267 | 4.267 | 43 |
| 13th Jan 2025 (Mon) | 4.26275 | 4.2745 | 4.26275 | 4.2745 | 16 |