| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.04275 | 4.0645 | 4.04275 | 4.0645 | 3 |
| 18th Sep 2025 (Thu) | 4.01525 | 4.04275 | 4.01525 | 4.04275 | 4 |
| 17th Sep 2025 (Wed) | 4.022 | 4.022 | 4.01525 | 4.01525 | 7 |
| 16th Sep 2025 (Tue) | 4.024 | 4.024 | 4.022 | 4.022 | 3 |
| 15th Sep 2025 (Mon) | 4.0305 | 4.0305 | 4.024 | 4.024 | 8 |
| 12th Sep 2025 (Fri) | 4.041 | 4.041 | 4.041 | 4.0305 | 177 |
| 11th Sep 2025 (Thu) | 4.02925 | 4.02925 | 4.029 | 4.029 | 4 |
| 10th Sep 2025 (Wed) | 4.0265 | 4.02925 | 4.0265 | 4.02925 | 2 |
| 9th Sep 2025 (Tue) | 4.02825 | 4.02825 | 4.0265 | 4.0265 | 59 |
| 8th Sep 2025 (Mon) | 4.02875 | 4.02875 | 4.02825 | 4.02825 | 59 |
| 5th Sep 2025 (Fri) | 4.03575 | 4.03575 | 4.02875 | 4.02875 | 2 |
| 4th Sep 2025 (Thu) | 4.02825 | 4.03575 | 4.02825 | 4.03575 | 4 |
| 3rd Sep 2025 (Wed) | 4.03925 | 4.03925 | 4.02825 | 4.02825 | 53 |
| 2nd Sep 2025 (Tue) | 4.0205 | 4.027 | 4.0205 | 4.03925 | 275 |
| 1st Sep 2025 (Mon) | 4.01275 | 4.01275 | 4.00475 | 4.00475 | 12 |
| 29th Aug 2025 (Fri) | 4.014 | 4.014 | 4.01275 | 4.01275 | 129 |
| 28th Aug 2025 (Thu) | 4.00875 | 4.014 | 4.00875 | 4.014 | 3 |
| 27th Aug 2025 (Wed) | 4.01475 | 4.01475 | 4.00875 | 4.00875 | 18 |
| 26th Aug 2025 (Tue) | 4.0405 | 4.0405 | 4.0085 | 4.01475 | 246 |
| 25th Aug 2025 (Mon) | 3.99175 | 3.99175 | 3.99175 | 3.99175 | 0 |
| 22nd Aug 2025 (Fri) | 3.983 | 3.983 | 3.983 | 3.99175 | 1,466 |
| 21st Aug 2025 (Thu) | 4.07325 | 4.07325 | 4.012 | 4.012 | 10 |
| 20th Aug 2025 (Wed) | 4.0845 | 4.0935 | 4.0845 | 4.07325 | 1,706 |
| 19th Aug 2025 (Tue) | 4.05875 | 4.066 | 4.05875 | 4.066 | 4 |
| 18th Aug 2025 (Mon) | 4.096 | 4.096 | 4.096 | 4.05875 | 25,012 |
| 15th Aug 2025 (Fri) | 4.0335 | 4.063 | 4.0335 | 4.04625 | 1,352 |
| 14th Aug 2025 (Thu) | 4.0805 | 4.0805 | 4.0305 | 4.056 | 1,380 |
| 13th Aug 2025 (Wed) | 4.0465 | 4.0465 | 4.0465 | 4.0595 | 61 |
| 12th Aug 2025 (Tue) | 4.0555 | 4.0785 | 4.0555 | 4.054 | 77 |
| 11th Aug 2025 (Mon) | 4.06875 | 4.0765 | 4.06875 | 4.0765 | 0 |
| 8th Aug 2025 (Fri) | 4.0815 | 4.0815 | 4.0815 | 4.06875 | 77 |
| 7th Aug 2025 (Thu) | 4.0645 | 4.092 | 4.0645 | 4.0765 | 106 |
| 6th Aug 2025 (Wed) | 4.1005 | 4.1005 | 4.09475 | 4.09475 | 0 |
| 5th Aug 2025 (Tue) | 4.10075 | 4.10075 | 4.1005 | 4.1005 | 50 |
| 4th Aug 2025 (Mon) | 4.101 | 4.101 | 4.10075 | 4.10075 | 3 |
| 1st Aug 2025 (Fri) | 4.10175 | 4.10175 | 4.101 | 4.101 | 2 |
| 31st Jul 2025 (Thu) | 4.1195 | 4.1195 | 4.1195 | 4.10175 | 10,102 |
| 30th Jul 2025 (Wed) | 4.101 | 4.102 | 4.0695 | 4.09425 | 5,364 |
| 29th Jul 2025 (Tue) | 4.0675 | 4.07 | 4.0675 | 4.07975 | 959 |
| 28th Jul 2025 (Mon) | 4.06025 | 4.06575 | 4.06025 | 4.06575 | 69 |
| 25th Jul 2025 (Fri) | 4.03275 | 4.06025 | 4.03275 | 4.06025 | 0 |
| 24th Jul 2025 (Thu) | 4.021 | 4.03275 | 4.021 | 4.03275 | 0 |
| 23rd Jul 2025 (Wed) | 4.039 | 4.039 | 4.039 | 4.021 | 90 |
| 22nd Jul 2025 (Tue) | 4.0245 | 4.0245 | 4.0245 | 4.038 | 23 |