| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.9735 | 3.9735 | 3.9735 | 3.9735 | 0 |
| 2nd Apr 2026 (Thu) | 3.9495 | 3.9495 | 3.9495 | 3.9735 | 8 |
| 1st Apr 2026 (Wed) | 3.9615 | 3.9615 | 3.95925 | 3.95925 | 0 |
| 31st Mar 2026 (Tue) | 3.95025 | 3.9615 | 3.95025 | 3.9615 | 0 |
| 30th Mar 2026 (Mon) | 3.9195 | 3.95025 | 3.9195 | 3.95025 | 0 |
| 27th Mar 2026 (Fri) | 3.9265 | 3.9265 | 3.9195 | 3.9195 | 5 |
| 26th Mar 2026 (Thu) | 3.93325 | 3.93325 | 3.9265 | 3.9265 | 2 |
| 25th Mar 2026 (Wed) | 3.936 | 3.936 | 3.936 | 3.93325 | 13 |
| 24th Mar 2026 (Tue) | 3.9205 | 3.9205 | 3.9205 | 3.9255 | 1,234 |
| 23rd Mar 2026 (Mon) | 3.917 | 3.917 | 3.8975 | 3.9205 | 152 |
| 20th Mar 2026 (Fri) | 3.93075 | 3.935 | 3.93075 | 3.935 | 0 |
| 19th Mar 2026 (Thu) | 3.9765 | 3.9765 | 3.9765 | 3.93075 | 19 |
| 18th Mar 2026 (Wed) | 3.9535 | 3.95575 | 3.9535 | 3.95575 | 0 |
| 17th Mar 2026 (Tue) | 3.9495 | 3.9495 | 3.9495 | 3.9535 | 20 |
| 16th Mar 2026 (Mon) | 3.9775 | 3.9775 | 3.9645 | 3.95925 | 103 |
| 13th Mar 2026 (Fri) | 3.971 | 3.971 | 3.971 | 3.96325 | 5 |
| 12th Mar 2026 (Thu) | 3.946 | 3.946 | 3.946 | 3.95675 | 150 |
| 11th Mar 2026 (Wed) | 3.96 | 3.96 | 3.943 | 3.95725 | 197 |
| 10th Mar 2026 (Tue) | 3.9605 | 3.9605 | 3.956 | 3.956 | 13 |
| 9th Mar 2026 (Mon) | 3.954 | 3.9715 | 3.954 | 3.9605 | 494 |
| 6th Mar 2026 (Fri) | 4.001 | 4.001 | 3.971 | 3.9675 | 126 |
| 5th Mar 2026 (Thu) | 4.0135 | 4.0195 | 4.0135 | 4.0075 | 49 |
| 4th Mar 2026 (Wed) | 4.0075 | 4.0155 | 4.0075 | 4.00475 | 119 |
| 3rd Mar 2026 (Tue) | 4.00575 | 4.00575 | 4.0005 | 4.0005 | 0 |
| 2nd Mar 2026 (Mon) | 4.028 | 4.028 | 4.026 | 4.00575 | 109 |
| 27th Feb 2026 (Fri) | 4.009 | 4.009 | 3.985 | 3.9995 | 21 |
| 26th Feb 2026 (Thu) | 3.98375 | 3.993 | 3.98375 | 3.993 | 0 |
| 25th Feb 2026 (Wed) | 3.98275 | 3.98375 | 3.98275 | 3.98375 | 5 |
| 24th Feb 2026 (Tue) | 4.0155 | 4.0155 | 4.0155 | 3.98275 | 1 |
| 23rd Feb 2026 (Mon) | 3.99725 | 3.99725 | 3.99475 | 3.99475 | 2 |
| 20th Feb 2026 (Fri) | 4.024 | 4.024 | 4.02 | 3.99725 | 15 |
| 19th Feb 2026 (Thu) | 4.0445 | 4.0445 | 4.0445 | 4.06575 | 124 |
| 18th Feb 2026 (Wed) | 4.04 | 4.04375 | 4.04 | 4.04375 | 2 |
| 17th Feb 2026 (Tue) | 4.01325 | 4.04 | 4.01325 | 4.04 | 0 |
| 16th Feb 2026 (Mon) | 4.011 | 4.01325 | 4.011 | 4.01325 | 1 |
| 13th Feb 2026 (Fri) | 4.02 | 4.02 | 4.011 | 4.011 | 0 |
| 12th Feb 2026 (Thu) | 4.039 | 4.0405 | 4.038 | 4.02 | 268 |
| 11th Feb 2026 (Wed) | 4.009 | 4.009 | 4.006 | 4.00625 | 23 |
| 10th Feb 2026 (Tue) | 4.00225 | 4.00625 | 4.00225 | 4.00625 | 0 |
| 9th Feb 2026 (Mon) | 4.035 | 4.035 | 4.035 | 4.00225 | 20 |
| 6th Feb 2026 (Fri) | 4.0335 | 4.0335 | 4.022 | 4.01 | 42 |