| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.9515 | 4.9515 | 4.939 | 4.939 | 0 |
| 24th Sep 2026 (Thu) | 4.9725 | 4.9725 | 4.9515 | 4.9515 | 0 |
| 23rd Sep 2026 (Wed) | 4.9915 | 4.9915 | 4.9725 | 4.9725 | 0 |
| 22nd Sep 2026 (Tue) | 4.992 | 4.992 | 4.9915 | 4.9915 | 0 |
| 21st Sep 2026 (Mon) | 4.9845 | 4.992 | 4.9845 | 4.992 | 0 |
| 18th Sep 2026 (Fri) | 4.9925 | 4.9925 | 4.9845 | 4.9845 | 0 |
| 17th Sep 2026 (Thu) | 4.9855 | 4.9925 | 4.9855 | 4.9925 | 0 |
| 16th Sep 2026 (Wed) | 4.976 | 4.9855 | 4.976 | 4.9855 | 0 |
| 15th Sep 2026 (Tue) | 4.9765 | 4.9765 | 4.976 | 4.976 | 0 |
| 14th Sep 2026 (Mon) | 5.0075 | 5.0075 | 4.9765 | 4.9765 | 0 |
| 11th Sep 2026 (Fri) | 5.00075 | 5.0075 | 5.00075 | 5.0075 | 0 |
| 10th Sep 2026 (Thu) | 5.0175 | 5.0175 | 5.00075 | 5.00075 | 0 |
| 9th Sep 2026 (Wed) | 5.019 | 5.019 | 5.0175 | 5.0175 | 0 |
| 8th Sep 2026 (Tue) | 5.0295 | 5.0295 | 5.019 | 5.019 | 0 |
| 7th Sep 2026 (Mon) | 5.0305 | 5.0305 | 5.0295 | 5.0295 | 0 |
| 4th Sep 2026 (Fri) | 5.034 | 5.034 | 5.0305 | 5.0305 | 0 |
| 3rd Sep 2026 (Thu) | 5.0275 | 5.034 | 5.0275 | 5.034 | 0 |
| 2nd Sep 2026 (Wed) | 5.031 | 5.031 | 5.0275 | 5.0275 | 0 |
| 1st Sep 2026 (Tue) | 5.041 | 5.041 | 5.031 | 5.031 | 0 |
| 31st Aug 2026 (Mon) | 5.041 | 5.041 | 5.041 | 5.041 | 0 |
| 28th Aug 2026 (Fri) | 5.064 | 5.064 | 5.041 | 5.041 | 0 |
| 27th Aug 2026 (Thu) | 5.057 | 5.064 | 5.057 | 5.064 | 2,148,510 |
| 26th Aug 2026 (Wed) | 5.036 | 5.038 | 5.036 | 5.038 | 0 |
| 25th Aug 2026 (Tue) | 5.029 | 5.036 | 5.029 | 5.036 | 0 |
| 24th Aug 2026 (Mon) | 5.0275 | 5.029 | 5.0275 | 5.029 | 0 |
| 21st Aug 2026 (Fri) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 20th Aug 2026 (Thu) | 5.033 | 5.033 | 5.0275 | 5.0275 | 0 |
| 19th Aug 2026 (Wed) | 5.0245 | 5.033 | 5.0245 | 5.033 | 0 |
| 18th Aug 2026 (Tue) | 5.031 | 5.031 | 5.0245 | 5.0245 | 0 |
| 17th Aug 2026 (Mon) | 5.035 | 5.035 | 5.031 | 5.031 | 0 |
| 14th Aug 2026 (Fri) | 5.0335 | 5.035 | 5.0335 | 5.035 | 0 |
| 13th Aug 2026 (Thu) | 5.0255 | 5.0335 | 5.0255 | 5.0335 | 0 |
| 12th Aug 2026 (Wed) | 5.0215 | 5.0255 | 5.0215 | 5.0255 | 0 |
| 11th Aug 2026 (Tue) | 5.023 | 5.023 | 5.0215 | 5.0215 | 0 |
| 10th Aug 2026 (Mon) | 5.0205 | 5.023 | 5.0205 | 5.023 | 0 |
| 7th Aug 2026 (Fri) | 5.0155 | 5.0205 | 5.0155 | 5.0205 | 0 |
| 6th Aug 2026 (Thu) | 5.018 | 5.018 | 5.0155 | 5.0155 | 0 |
| 5th Aug 2026 (Wed) | 5.01075 | 5.018 | 5.01075 | 5.018 | 0 |
| 4th Aug 2026 (Tue) | 4.99825 | 5.01075 | 4.99825 | 5.01075 | 0 |
| 3rd Aug 2026 (Mon) | 4.98475 | 4.99825 | 4.98475 | 4.99825 | 0 |
| 31st Jul 2026 (Fri) | 4.98875 | 4.98875 | 4.98475 | 4.98475 | 0 |
| 30th Jul 2026 (Thu) | 4.97925 | 4.98875 | 4.97925 | 4.98875 | 0 |
| 29th Jul 2026 (Wed) | 4.98875 | 4.98875 | 4.97925 | 4.97925 | 0 |
| 28th Jul 2026 (Tue) | 4.99025 | 4.99025 | 4.98875 | 4.98875 | 0 |