| Price | £4.9245 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.01925 -0.39% |
| Buy | £4.9355 |
| Sell | £4.904 |
| Last Trade: | Sell 150.00 at £4.9245 |
| Day's Volume: | 150 |
| Last Close: | £4.91975 |
| Open: | £4.9245 |
| ISIN: | IE000C1SVLJ9 |
| Day's Range | £4.9245 - £4.9245 |
| 52wk Range: | £4.9245 - £5.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.9245 |
| Shares in Issue: | N/A |
F Ghycb Re Etf (FHYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £4.9245 | Automatic Execution |
10:11:49 - 28-Sep-26 |
| Buy* | 2,146 | £5.064 | Suspected BUY Trade |
16:35:24 - 27-Aug-26 |
| Buy* | 100 | £5.057 | Automatic Execution |
14:42:48 - 27-Aug-26 |
| Sell* | 150 | £5.015 | Automatic Execution |
09:59:39 - 20-Jul-26 |
| Sell* | 150 | £5.015 | Automatic Execution |
09:58:25 - 20-Jul-26 |
| Sell* | 20,000 | £5.01 | Automatic Execution |
09:54:45 - 20-Jul-26 |
| Sell* | 20,000 | £5.01 | Automatic Execution |
09:53:29 - 20-Jul-26 |
| Sell* | 20,000 | £5.01 | Automatic Execution |
09:51:20 - 20-Jul-26 |
| Sell* | 150 | £5.015 | Automatic Execution |
08:43:13 - 20-Jul-26 |
| Sell* | 150 | £5.015 | Automatic Execution |
08:32:15 - 20-Jul-26 |
F Ghycb Re Etf (FHYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
