| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.181 | Automatic Execution |
11:16:26 - 11-Mar-25 |
| Sell* | 2 | £6.148 | Automatic Execution |
16:24:51 - 10-Mar-25 |
| Buy* | 1 | £6.172 | Automatic Execution |
14:26:39 - 10-Mar-25 |
| Unknown* | 0 | £6.185 | SI Trade |
09:35:20 - 10-Mar-25 |
| Buy* | 1 | £6.197 | Automatic Execution |
08:04:47 - 10-Mar-25 |
| Buy* | 1 | £6.197 | Automatic Execution |
08:00:33 - 10-Mar-25 |
| Buy* | 2 | £6.197 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 2 | £6.197 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 1 | £6.199 | Automatic Execution |
08:00:31 - 06-Mar-25 |
| Sell* | 25,019 | £6.1678 | SI Trade |
12:05:23 - 05-Mar-25 |
| Buy* | 1 | £6.191 | Automatic Execution |
08:05:30 - 05-Mar-25 |
| Buy* | 1 | £6.203 | Automatic Execution |
12:36:44 - 03-Mar-25 |
| Buy* | 1 | £6.209 | SI Trade |
12:36:43 - 03-Mar-25 |
| Buy* | 1 | £6.203 | SI Trade |
10:35:49 - 03-Mar-25 |
| Buy* | 1 | £6.202 | Automatic Execution |
10:35:49 - 03-Mar-25 |
| Buy* | 1 | £6.202 | Automatic Execution |
10:34:29 - 03-Mar-25 |
| Buy* | 1 | £6.203 | SI Trade |
10:34:28 - 03-Mar-25 |
| Buy* | 1 | £6.202 | Automatic Execution |
10:33:45 - 03-Mar-25 |
| Buy* | 23 | £6.202 | Automatic Execution |
09:21:34 - 03-Mar-25 |
| Buy* | 1 | £6.206 | SI Trade |
08:04:38 - 03-Mar-25 |
| Sell* | 1 | £6.162 | Automatic Execution |
08:02:40 - 03-Mar-25 |
| Sell* | 1 | £6.16 | SI Trade |
08:02:37 - 03-Mar-25 |
| Sell* | 2 | £6.162 | Automatic Execution |
08:02:34 - 03-Mar-25 |
| Sell* | 2 | £6.164 | SI Trade |
08:02:31 - 03-Mar-25 |
| Sell* | 2 | £6.163 | Automatic Execution |
08:02:28 - 03-Mar-25 |
| Sell* | 2 | £6.162 | SI Trade |
08:02:25 - 03-Mar-25 |
| Sell* | 2 | £6.162 | Automatic Execution |
08:02:22 - 03-Mar-25 |
| Sell* | 2 | £6.16 | SI Trade |
08:02:19 - 03-Mar-25 |
| Sell* | 2 | £6.162 | Automatic Execution |
08:02:16 - 03-Mar-25 |
| Sell* | 2 | £6.165 | SI Trade |
08:02:13 - 03-Mar-25 |
| Sell* | 2 | £6.163 | Automatic Execution |
08:02:10 - 03-Mar-25 |
| Sell* | 2 | £6.162 | SI Trade |
08:02:08 - 03-Mar-25 |
| Sell* | 2 | £6.162 | Automatic Execution |
08:02:04 - 03-Mar-25 |
| Sell* | 2 | £6.16 | SI Trade |
08:02:02 - 03-Mar-25 |
| Sell* | 2 | £6.162 | Automatic Execution |
08:01:58 - 03-Mar-25 |
| Sell* | 1 | £6.165 | SI Trade |
08:01:55 - 03-Mar-25 |
| Sell* | 1 | £6.164 | SI Trade |
08:00:50 - 03-Mar-25 |
| Buy* | 1,411 | £6.201 | Automatic Execution |
13:56:03 - 27-Feb-25 |