| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.341 | SI Trade |
08:09:17 - 18-Jul-25 |
| Buy* | 1 | £6.345 | Automatic Execution |
08:09:06 - 18-Jul-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:09:05 - 18-Jul-25 |
| Buy* | 77 | £6.3446 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 3 | £6.292 | SI Trade |
08:37:13 - 17-Jul-25 |
| Sell* | 16 | £6.28 | Automatic Execution |
08:04:47 - 17-Jul-25 |
| Unknown* | 0 | £6.353 | SI Trade |
15:55:37 - 16-Jul-25 |
| Buy* | 3 | £6.35 | Automatic Execution |
15:54:27 - 16-Jul-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:13:46 - 16-Jul-25 |
| Buy* | 1 | £6.335 | Automatic Execution |
08:13:45 - 16-Jul-25 |
| Buy* | 3 | £6.324 | Automatic Execution |
08:13:44 - 16-Jul-25 |
| Sell* | 2 | £6.295 | Automatic Execution |
08:03:10 - 16-Jul-25 |
| Buy* | 2 | £6.337 | SI Trade |
08:02:25 - 16-Jul-25 |
| Buy* | 5 | £6.334 | Automatic Execution |
08:01:56 - 16-Jul-25 |
| Buy* | 1 | £6.334 | Automatic Execution |
08:01:56 - 16-Jul-25 |
| Unknown* | 1 | £6.334 | SI Trade |
08:01:56 - 16-Jul-25 |
| Buy* | 1 | £6.334 | SI Trade |
08:01:56 - 16-Jul-25 |
| Buy* | 1 | £6.337 | Automatic Execution |
08:01:55 - 16-Jul-25 |
| Buy* | 1 | £6.337 | SI Trade |
08:01:55 - 16-Jul-25 |
| Buy* | 1 | £6.334 | Automatic Execution |
08:01:31 - 16-Jul-25 |
| Buy* | 1 | £6.334 | Automatic Execution |
08:01:31 - 16-Jul-25 |
| Unknown* | 1 | £6.334 | SI Trade |
08:01:31 - 16-Jul-25 |
| Unknown* | 1 | £6.334 | SI Trade |
08:01:31 - 16-Jul-25 |
| Buy* | 1 | £6.339 | Automatic Execution |
08:01:05 - 16-Jul-25 |
| Unknown* | 1 | £6.339 | SI Trade |
08:01:05 - 16-Jul-25 |
| Buy* | 1 | £6.336 | Automatic Execution |
08:01:02 - 16-Jul-25 |
| Buy* | 1 | £6.336 | SI Trade |
08:01:02 - 16-Jul-25 |
| Buy* | 85 | £6.339 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 253 | £6.3178 | Suspected BUY Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | £6.293 | SI Trade |
12:00:20 - 14-Jul-25 |
| Sell* | 3 | £6.299 | Automatic Execution |
11:09:04 - 14-Jul-25 |
| Buy* | 1 | £6.338 | SI Trade |
11:07:33 - 14-Jul-25 |
| Buy* | 5 | £6.341 | SI Trade |
11:07:20 - 14-Jul-25 |
| Buy* | 5 | £6.341 | Automatic Execution |
11:07:20 - 14-Jul-25 |
| Buy* | 5 | £6.338 | Automatic Execution |
11:07:12 - 14-Jul-25 |
| Buy* | 1 | £6.341 | SI Trade |
11:06:50 - 14-Jul-25 |
| Buy* | 1 | £6.338 | Automatic Execution |
11:06:31 - 14-Jul-25 |
| Buy* | 1 | £6.338 | SI Trade |
11:06:30 - 14-Jul-25 |
| Buy* | 1 | £6.341 | SI Trade |
11:06:30 - 14-Jul-25 |
| Buy* | 1 | £6.341 | Automatic Execution |
11:06:30 - 14-Jul-25 |
| Buy* | 1 | £6.342 | Automatic Execution |
11:06:21 - 14-Jul-25 |
| Buy* | 1 | £6.338 | SI Trade |
11:06:21 - 14-Jul-25 |
| Buy* | 1 | £6.338 | Automatic Execution |
11:06:21 - 14-Jul-25 |
| Buy* | 1 | £6.342 | SI Trade |
11:06:20 - 14-Jul-25 |
| Buy* | 1 | £6.339 | SI Trade |
11:06:12 - 14-Jul-25 |
| Buy* | 1 | £6.339 | Automatic Execution |
11:06:12 - 14-Jul-25 |
| Buy* | 1 | £6.339 | Automatic Execution |
11:06:11 - 14-Jul-25 |
| Unknown* | 0 | £6.342 | SI Trade |
11:06:11 - 14-Jul-25 |
| Buy* | 106 | £6.339 | Automatic Execution |
11:05:04 - 14-Jul-25 |
| Buy* | 39 | £6.3221 | Suspected BUY Trade |
08:30:22 - 14-Jul-25 |
| Buy* | 789 | £6.3228 | Suspected BUY Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | £6.365 | SI Trade |
08:10:52 - 11-Jul-25 |
| Sell* | 34 | £6.327 | Automatic Execution |
08:04:35 - 11-Jul-25 |
| Sell* | 10 | £6.321 | SI Trade |
08:01:01 - 11-Jul-25 |
| Buy* | 5 | £6.336 | SI Trade |
16:22:09 - 08-Jul-25 |
| Buy* | 40 | £6.34 | Automatic Execution |
16:21:26 - 08-Jul-25 |
| Unknown* | 0 | £6.34 | SI Trade |
16:21:25 - 08-Jul-25 |
| Buy* | 393 | £6.355 | Automatic Execution |
09:54:20 - 07-Jul-25 |
| Sell* | 38 | £6.315 | Automatic Execution |
08:04:23 - 07-Jul-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:01:01 - 07-Jul-25 |
| Buy* | 1 | £6.355 | SI Trade |
08:29:09 - 04-Jul-25 |
| Buy* | 1 | £6.346 | SI Trade |
14:55:57 - 02-Jul-25 |
| Buy* | 10 | £6.346 | SI Trade |
14:55:56 - 02-Jul-25 |
| Buy* | 22 | £6.346 | Automatic Execution |
14:55:56 - 02-Jul-25 |
| Buy* | 1 | £6.352 | SI Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 0 | £6.352 | SI Trade |
12:11:56 - 02-Jul-25 |
| Unknown* | 0 | £6.35 | SI Trade |
08:41:56 - 02-Jul-25 |
| Buy* | 41 | £6.349 | Automatic Execution |
08:39:36 - 02-Jul-25 |
| Unknown* | 0 | £6.35 | SI Trade |
08:39:35 - 02-Jul-25 |
| Unknown* | 0 | £6.31 | SI Trade |
08:01:55 - 01-Jul-25 |
| Sell* | 10 | £6.306 | Automatic Execution |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | £6.288 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | £6.341 | SI Trade |
08:30:28 - 27-Jun-25 |
| Buy* | 1 | £6.335 | Automatic Execution |
08:29:55 - 27-Jun-25 |
| Unknown* | 0 | £6.336 | SI Trade |
08:29:55 - 27-Jun-25 |
| Unknown* | 0 | £6.325 | SI Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 0 | £6.321 | SI Trade |
08:47:06 - 25-Jun-25 |
| Buy* | 1 | £6.32 | Automatic Execution |
08:44:27 - 25-Jun-25 |
| Unknown* | 0 | £6.321 | SI Trade |
08:44:26 - 25-Jun-25 |
| Unknown* | 0 | £6.289 | SI Trade |
08:27:14 - 20-Jun-25 |
| Unknown* | 0 | £6.287 | SI Trade |
08:27:12 - 20-Jun-25 |
| Buy* | 1 | £6.287 | Automatic Execution |
08:27:12 - 20-Jun-25 |
| Unknown* | 0 | £6.298 | SI Trade |
08:10:25 - 13-Jun-25 |
| Buy* | 39 | £6.2799 | Suspected BUY Trade |
08:30:11 - 12-Jun-25 |
| Unknown* | 0 | £6.301 | SI Trade |
15:45:16 - 11-Jun-25 |
| Sell* | 1 | £6.252 | Automatic Execution |
14:51:52 - 11-Jun-25 |
| Sell* | 1 | £6.25 | SI Trade |
14:51:51 - 11-Jun-25 |
| Sell* | 2 | £6.246 | Automatic Execution |
14:51:49 - 11-Jun-25 |
| Sell* | 2 | £6.235 | SI Trade |
14:51:47 - 11-Jun-25 |
| Sell* | 2 | £6.254 | Automatic Execution |
14:51:46 - 11-Jun-25 |
| Sell* | 1 | £6.254 | SI Trade |
14:51:46 - 11-Jun-25 |
| Unknown* | 0 | £6.253 | SI Trade |
14:51:45 - 11-Jun-25 |
| Sell* | 50 | £6.23 | Automatic Execution |
08:04:55 - 11-Jun-25 |
| Sell* | 12 | £6.23 | Automatic Execution |
08:04:49 - 11-Jun-25 |
| Sell* | 150 | £6.257 | Automatic Execution |
16:24:41 - 10-Jun-25 |
| Sell* | 150 | £6.259 | Automatic Execution |
15:06:41 - 10-Jun-25 |
| Buy* | 1 | £6.294 | SI Trade |
14:44:23 - 10-Jun-25 |
| Sell* | 1 | £6.221 | SI Trade |
08:05:21 - 10-Jun-25 |
| Sell* | 150 | £6.252 | Automatic Execution |
08:22:39 - 09-Jun-25 |
| Unknown* | 0 | £6.225 | SI Trade |
15:15:10 - 06-Jun-25 |
| Unknown* | 0 | £6.27 | SI Trade |
08:28:19 - 06-Jun-25 |
| Sell* | 4 | £6.229 | SI Trade |
13:32:58 - 05-Jun-25 |
| Buy* | 1 | £6.262 | SI Trade |
08:43:12 - 05-Jun-25 |
| Sell* | 50 | £6.219 | Automatic Execution |
08:03:51 - 05-Jun-25 |
| Unknown* | 0 | £6.242 | SI Trade |
14:02:31 - 02-Jun-25 |
| Buy* | 26 | £6.239 | Automatic Execution |
14:02:22 - 02-Jun-25 |
| Unknown* | 0 | £6.242 | SI Trade |
14:02:21 - 02-Jun-25 |
| Buy* | 1 | £6.244 | SI Trade |
08:24:51 - 02-Jun-25 |
| Unknown* | 0 | £6.246 | SI Trade |
08:24:51 - 02-Jun-25 |
| Buy* | 97 | £6.242 | Automatic Execution |
08:24:51 - 02-Jun-25 |
| Buy* | 64 | £6.2372 | Suspected BUY Trade |
10:04:20 - 30-May-25 |
| Unknown* | 0 | £6.245 | SI Trade |
08:07:06 - 30-May-25 |
| Buy* | 16,095 | £6.2265 | SI Trade |
16:44:57 - 29-May-25 |
| Buy* | 14,646 | £6.223 | Automatic Execution |
16:06:49 - 29-May-25 |
| Sell* | 30 | £6.191 | Automatic Execution |
08:04:27 - 29-May-25 |
| Buy* | 29 | £6.188 | Automatic Execution |
16:35:13 - 28-May-25 |
| Buy* | 1,420 | £6.188 | Suspected BUY Trade |
16:35:13 - 28-May-25 |
| Buy* | 150 | £6.206 | Automatic Execution |
16:17:23 - 28-May-25 |
| Unknown* | -16,095 | £0.00 | SI Trade Correction |
16:15:55 - 28-May-25 |
| Unknown* | 16,095 | £0.00 | SI Trade |
16:15:55 - 28-May-25 |
| Unknown* | 16,095 | £6.188 | SI Trade |
16:15:55 - 28-May-25 |
| Buy* | 150 | £6.213 | Automatic Execution |
13:15:54 - 28-May-25 |
| Buy* | 150 | £6.212 | Automatic Execution |
12:55:13 - 28-May-25 |
| Unknown* | 0 | £6.216 | SI Trade |
08:06:55 - 28-May-25 |
| Buy* | 2 | £6.224 | SI Trade |
14:51:45 - 27-May-25 |
| Unknown* | 20,673,985 | £6.225 | SI Trade |
12:03:16 - 27-May-25 |
| Unknown* | 0 | £6.207 | SI Trade |
08:37:46 - 23-May-25 |
| Buy* | 35 | £6.204 | Automatic Execution |
08:37:38 - 23-May-25 |
| Unknown* | 0 | £6.204 | SI Trade |
08:37:37 - 23-May-25 |
| Unknown* | 0 | £6.211 | SI Trade |
08:16:10 - 23-May-25 |
| Unknown* | 0 | £6.193 | SI Trade |
10:31:16 - 22-May-25 |
| Buy* | 1 | £6.189 | Automatic Execution |
10:31:09 - 22-May-25 |
| Unknown* | 0 | £6.189 | SI Trade |
10:31:09 - 22-May-25 |
| Sell* | 10 | £6.161 | Automatic Execution |
08:03:19 - 22-May-25 |
| Unknown* | 0 | £6.174 | SI Trade |
16:09:45 - 21-May-25 |
| Unknown* | 0 | £6.209 | SI Trade |
12:28:15 - 21-May-25 |
| Buy* | 3 | £6.223 | SI Trade |
16:00:40 - 20-May-25 |
| Buy* | 14 | £6.222 | Automatic Execution |
16:00:39 - 20-May-25 |
| Unknown* | 0 | £6.223 | SI Trade |
16:00:39 - 20-May-25 |
| Unknown* | 0 | £6.22 | SI Trade |
14:31:01 - 20-May-25 |
| Buy* | 2 | £6.227 | Automatic Execution |
14:30:27 - 20-May-25 |
| Unknown* | 0 | £6.216 | SI Trade |
11:45:25 - 19-May-25 |
| Sell* | 41 | £6.185 | Automatic Execution |
08:04:57 - 19-May-25 |
| Unknown* | 0 | £6.215 | SI Trade |
08:01:31 - 16-May-25 |
| Unknown* | 0 | £6.219 | SI Trade |
11:38:31 - 15-May-25 |
| Sell* | 30 | £6.19 | Automatic Execution |
08:04:29 - 14-May-25 |
| Buy* | 102,273 | £6.2085 | SI Trade |
16:48:56 - 13-May-25 |
| Buy* | 62,526 | £6.198 | Automatic Execution |
16:09:04 - 13-May-25 |
| Sell* | 20,842 | £6.209 | Automatic Execution |
16:06:06 - 13-May-25 |
| Sell* | 20,842 | £6.215 | Automatic Execution |
16:06:02 - 13-May-25 |
| Sell* | 20,842 | £6.213 | Automatic Execution |
16:05:59 - 13-May-25 |
| Sell* | 20,842 | £6.211 | Automatic Execution |
16:05:57 - 13-May-25 |
| Buy* | 31 | £6.223 | Suspected BUY Trade |
16:35:15 - 12-May-25 |
| Buy* | 50 | £6.222 | Automatic Execution |
16:11:21 - 12-May-25 |
| Buy* | 150 | £6.222 | Automatic Execution |
16:03:57 - 12-May-25 |
| Buy* | 150 | £6.212 | Automatic Execution |
16:03:55 - 12-May-25 |
| Sell* | 5,000 | £6.201 | Automatic Execution |
16:03:50 - 12-May-25 |
| Sell* | 70,000 | £6.201 | Automatic Execution |
16:03:36 - 12-May-25 |
| Sell* | 6,050 | £6.202 | Automatic Execution |
16:03:08 - 12-May-25 |
| Unknown* | 0 | £6.218 | SI Trade |
14:32:03 - 12-May-25 |
| Unknown* | 102,273 | £6.223 | SI Trade |
13:59:43 - 12-May-25 |
| Unknown* | -102,273 | £0.00 | SI Trade Correction |
13:59:43 - 12-May-25 |
| Unknown* | 102,273 | £6.223 | SI Trade |
13:59:43 - 12-May-25 |
| Unknown* | -102,273 | £0.00 | SI Trade Correction |
13:59:43 - 12-May-25 |
| Unknown* | 0 | £6.206 | SI Trade |
11:59:02 - 12-May-25 |
| Unknown* | 0 | £6.182 | SI Trade |
13:29:02 - 09-May-25 |
| Unknown* | 0 | £6.181 | SI Trade |
08:05:30 - 09-May-25 |
| Unknown* | 0 | £6.18 | SI Trade |
08:05:30 - 09-May-25 |
| Buy* | 34 | £6.18 | Automatic Execution |
08:05:30 - 09-May-25 |
| Unknown* | 0 | £6.16 | SI Trade |
15:02:03 - 06-May-25 |
| Buy* | 1 | £6.171 | Automatic Execution |
14:59:06 - 06-May-25 |
| Unknown* | 0 | £6.171 | SI Trade |
14:59:05 - 06-May-25 |
| Unknown* | 0 | £6.185 | SI Trade |
08:01:21 - 06-May-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:26:16 - 02-May-25 |
| Sell* | 1 | £6.14 | Automatic Execution |
16:26:16 - 02-May-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:49:00 - 02-May-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:49:00 - 02-May-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:39:19 - 02-May-25 |
| Buy* | 1 | £6.169 | Automatic Execution |
08:39:19 - 02-May-25 |
| Buy* | 1 | £6.169 | Automatic Execution |
08:39:19 - 02-May-25 |
| Unknown* | 0 | £6.157 | SI Trade |
08:00:36 - 01-May-25 |
| Unknown* | 0 | £6.175 | SI Trade |
08:02:35 - 30-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
15:40:10 - 29-Apr-25 |
| Buy* | 1 | £6.155 | Automatic Execution |
15:40:10 - 29-Apr-25 |
| Buy* | 1 | £6.155 | Automatic Execution |
15:18:11 - 29-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
11:10:08 - 29-Apr-25 |
| Buy* | 1 | £6.155 | Automatic Execution |
11:09:41 - 29-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
11:09:41 - 29-Apr-25 |
| Buy* | 69,587 | £6.126 | SI Trade |
16:54:44 - 25-Apr-25 |
| Sell* | 60 | £6.101 | Automatic Execution |
14:17:27 - 25-Apr-25 |
| Unknown* | 0 | £6.14 | SI Trade |
10:57:30 - 25-Apr-25 |
| Buy* | 1 | £6.14 | Automatic Execution |
10:29:13 - 25-Apr-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:04:42 - 25-Apr-25 |
| Unknown* | 0 | £6.151 | SI Trade |
08:03:23 - 25-Apr-25 |
| Buy* | 1 | £6.151 | Automatic Execution |
08:03:23 - 25-Apr-25 |
| Buy* | 4 | £6.151 | Automatic Execution |
08:00:31 - 25-Apr-25 |
| Buy* | 7,019 | £6.124 | Suspected BUY Trade |
16:35:06 - 24-Apr-25 |
| Sell* | 62,628 | £6.115 | Automatic Execution |
16:16:45 - 24-Apr-25 |
| Unknown* | 0 | £6.059 | SI Trade |
08:10:53 - 22-Apr-25 |
| Unknown* | 0 | £6.013 | SI Trade |
09:25:47 - 16-Apr-25 |