Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 £6.457 Automatic Execution
 15:35:18 - 02-Apr-26
Unknown* 0 £6.454 SI Trade
 15:13:39 - 02-Apr-26
Buy* 1 £6.454 Automatic Execution
 15:08:38 - 02-Apr-26
Buy* 1 £6.454 SI Trade
 15:08:38 - 02-Apr-26
Unknown* 0 £6.454 SI Trade
 15:08:37 - 02-Apr-26
Unknown* 0 £6.454 SI Trade
 15:08:37 - 02-Apr-26
Buy* 1 £6.454 Automatic Execution
 15:08:37 - 02-Apr-26
Unknown* 0 £6.454 SI Trade
 15:03:36 - 02-Apr-26
Buy* 1 £6.454 Automatic Execution
 15:03:36 - 02-Apr-26
Unknown* 0 £6.454 SI Trade
 15:03:36 - 02-Apr-26
Buy* 3 £6.454 SI Trade
 15:03:36 - 02-Apr-26
Buy* 4 £6.454 Automatic Execution
 15:03:36 - 02-Apr-26
Sell* 30,850 £6.444 Uncrossing Trade
 16:35:14 - 01-Apr-26
Buy* 31 £6.4741 Suspected BUY Trade
 15:19:17 - 01-Apr-26
Unknown* 0 £6.484 SI Trade
 10:24:12 - 01-Apr-26
Buy* 1 £6.491 SI Trade
 10:23:33 - 01-Apr-26
Buy* 2 £6.491 SI Trade
 10:23:33 - 01-Apr-26
Buy* 4 £6.483 Automatic Execution
 10:23:33 - 01-Apr-26
Buy* 4 £6.484 SI Trade
 09:54:35 - 01-Apr-26
Buy* 4 £6.479 Automatic Execution
 09:54:35 - 01-Apr-26
Unknown* 0 £6.486 SI Trade
 08:15:21 - 01-Apr-26
Unknown* 0 £6.486 SI Trade
 08:14:21 - 01-Apr-26
Buy* 1 £6.486 Automatic Execution
 08:14:21 - 01-Apr-26
Unknown* 0 £6.49 SI Trade
 08:12:11 - 01-Apr-26
Buy* 1 £6.49 Automatic Execution
 08:12:11 - 01-Apr-26
Unknown* 0 £6.491 SI Trade
 08:04:44 - 01-Apr-26
Unknown* 0 £6.491 SI Trade
 08:04:44 - 01-Apr-26
Unknown* 0 £6.425 SI Trade
 15:57:39 - 31-Mar-26
Buy* 3 £6.419 SI Trade
 14:12:18 - 31-Mar-26
Sell* 4 £6.386 SI Trade
 12:25:03 - 31-Mar-26
Sell* 35 £6.387 Automatic Execution
 12:24:46 - 31-Mar-26
Unknown* 0 £6.405 SI Trade
 08:27:30 - 31-Mar-26
Unknown* 0 £6.424 SI Trade
 08:01:01 - 31-Mar-26
Buy* 1 £6.424 SI Trade
 08:01:01 - 31-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:43 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:42 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:42 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:42 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:42 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:42 - 30-Mar-26
Buy* 10 £6.384 Automatic Execution
 15:19:42 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:11 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
Buy* 10 £6.388 Automatic Execution
 15:19:10 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50