| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.298 | SI Trade |
08:10:25 - 13-Jun-25 |
| Buy* | 39 | £6.2799 | Suspected BUY Trade |
08:30:11 - 12-Jun-25 |
| Unknown* | 0 | £6.301 | SI Trade |
15:45:16 - 11-Jun-25 |
| Sell* | 1 | £6.252 | Automatic Execution |
14:51:52 - 11-Jun-25 |
| Sell* | 1 | £6.25 | SI Trade |
14:51:51 - 11-Jun-25 |
| Sell* | 2 | £6.246 | Automatic Execution |
14:51:49 - 11-Jun-25 |
| Sell* | 2 | £6.235 | SI Trade |
14:51:47 - 11-Jun-25 |
| Sell* | 2 | £6.254 | Automatic Execution |
14:51:46 - 11-Jun-25 |
| Sell* | 1 | £6.254 | SI Trade |
14:51:46 - 11-Jun-25 |
| Unknown* | 0 | £6.253 | SI Trade |
14:51:45 - 11-Jun-25 |
| Sell* | 50 | £6.23 | Automatic Execution |
08:04:55 - 11-Jun-25 |
| Sell* | 12 | £6.23 | Automatic Execution |
08:04:49 - 11-Jun-25 |
| Sell* | 150 | £6.257 | Automatic Execution |
16:24:41 - 10-Jun-25 |
| Sell* | 150 | £6.259 | Automatic Execution |
15:06:41 - 10-Jun-25 |
| Buy* | 1 | £6.294 | SI Trade |
14:44:23 - 10-Jun-25 |
| Sell* | 1 | £6.221 | SI Trade |
08:05:21 - 10-Jun-25 |
| Sell* | 150 | £6.252 | Automatic Execution |
08:22:39 - 09-Jun-25 |
| Unknown* | 0 | £6.225 | SI Trade |
15:15:10 - 06-Jun-25 |
| Unknown* | 0 | £6.27 | SI Trade |
08:28:19 - 06-Jun-25 |
| Sell* | 4 | £6.229 | SI Trade |
13:32:58 - 05-Jun-25 |
| Buy* | 1 | £6.262 | SI Trade |
08:43:12 - 05-Jun-25 |
| Sell* | 50 | £6.219 | Automatic Execution |
08:03:51 - 05-Jun-25 |
| Unknown* | 0 | £6.242 | SI Trade |
14:02:31 - 02-Jun-25 |
| Buy* | 26 | £6.239 | Automatic Execution |
14:02:22 - 02-Jun-25 |
| Unknown* | 0 | £6.242 | SI Trade |
14:02:21 - 02-Jun-25 |
| Buy* | 1 | £6.244 | SI Trade |
08:24:51 - 02-Jun-25 |
| Unknown* | 0 | £6.246 | SI Trade |
08:24:51 - 02-Jun-25 |
| Buy* | 97 | £6.242 | Automatic Execution |
08:24:51 - 02-Jun-25 |
| Buy* | 64 | £6.2372 | Suspected BUY Trade |
10:04:20 - 30-May-25 |
| Unknown* | 0 | £6.245 | SI Trade |
08:07:06 - 30-May-25 |
| Buy* | 16,095 | £6.2265 | SI Trade |
16:44:57 - 29-May-25 |
| Buy* | 14,646 | £6.223 | Automatic Execution |
16:06:49 - 29-May-25 |
| Sell* | 30 | £6.191 | Automatic Execution |
08:04:27 - 29-May-25 |
| Buy* | 29 | £6.188 | Automatic Execution |
16:35:13 - 28-May-25 |
| Buy* | 1,420 | £6.188 | Suspected BUY Trade |
16:35:13 - 28-May-25 |
| Buy* | 150 | £6.206 | Automatic Execution |
16:17:23 - 28-May-25 |
| Unknown* | -16,095 | £0.00 | SI Trade Correction |
16:15:55 - 28-May-25 |
| Unknown* | 16,095 | £0.00 | SI Trade |
16:15:55 - 28-May-25 |
| Unknown* | 16,095 | £6.188 | SI Trade |
16:15:55 - 28-May-25 |
| Buy* | 150 | £6.213 | Automatic Execution |
13:15:54 - 28-May-25 |
| Buy* | 150 | £6.212 | Automatic Execution |
12:55:13 - 28-May-25 |
| Unknown* | 0 | £6.216 | SI Trade |
08:06:55 - 28-May-25 |
| Buy* | 2 | £6.224 | SI Trade |
14:51:45 - 27-May-25 |
| Unknown* | 20,673,985 | £6.225 | SI Trade |
12:03:16 - 27-May-25 |
| Unknown* | 0 | £6.207 | SI Trade |
08:37:46 - 23-May-25 |
| Buy* | 35 | £6.204 | Automatic Execution |
08:37:38 - 23-May-25 |
| Unknown* | 0 | £6.204 | SI Trade |
08:37:37 - 23-May-25 |
| Unknown* | 0 | £6.211 | SI Trade |
08:16:10 - 23-May-25 |
| Unknown* | 0 | £6.193 | SI Trade |
10:31:16 - 22-May-25 |
| Buy* | 1 | £6.189 | Automatic Execution |
10:31:09 - 22-May-25 |
| Unknown* | 0 | £6.189 | SI Trade |
10:31:09 - 22-May-25 |
| Sell* | 10 | £6.161 | Automatic Execution |
08:03:19 - 22-May-25 |
| Unknown* | 0 | £6.174 | SI Trade |
16:09:45 - 21-May-25 |
| Unknown* | 0 | £6.209 | SI Trade |
12:28:15 - 21-May-25 |
| Buy* | 3 | £6.223 | SI Trade |
16:00:40 - 20-May-25 |
| Buy* | 14 | £6.222 | Automatic Execution |
16:00:39 - 20-May-25 |
| Unknown* | 0 | £6.223 | SI Trade |
16:00:39 - 20-May-25 |
| Unknown* | 0 | £6.22 | SI Trade |
14:31:01 - 20-May-25 |
| Buy* | 2 | £6.227 | Automatic Execution |
14:30:27 - 20-May-25 |
| Unknown* | 0 | £6.216 | SI Trade |
11:45:25 - 19-May-25 |
| Sell* | 41 | £6.185 | Automatic Execution |
08:04:57 - 19-May-25 |
| Unknown* | 0 | £6.215 | SI Trade |
08:01:31 - 16-May-25 |
| Unknown* | 0 | £6.219 | SI Trade |
11:38:31 - 15-May-25 |
| Sell* | 30 | £6.19 | Automatic Execution |
08:04:29 - 14-May-25 |
| Buy* | 102,273 | £6.2085 | SI Trade |
16:48:56 - 13-May-25 |
| Buy* | 62,526 | £6.198 | Automatic Execution |
16:09:04 - 13-May-25 |
| Sell* | 20,842 | £6.209 | Automatic Execution |
16:06:06 - 13-May-25 |
| Sell* | 20,842 | £6.215 | Automatic Execution |
16:06:02 - 13-May-25 |
| Sell* | 20,842 | £6.213 | Automatic Execution |
16:05:59 - 13-May-25 |
| Sell* | 20,842 | £6.211 | Automatic Execution |
16:05:57 - 13-May-25 |
| Buy* | 31 | £6.223 | Suspected BUY Trade |
16:35:15 - 12-May-25 |
| Buy* | 50 | £6.222 | Automatic Execution |
16:11:21 - 12-May-25 |
| Buy* | 150 | £6.222 | Automatic Execution |
16:03:57 - 12-May-25 |
| Buy* | 150 | £6.212 | Automatic Execution |
16:03:55 - 12-May-25 |
| Sell* | 5,000 | £6.201 | Automatic Execution |
16:03:50 - 12-May-25 |
| Sell* | 70,000 | £6.201 | Automatic Execution |
16:03:36 - 12-May-25 |
| Sell* | 6,050 | £6.202 | Automatic Execution |
16:03:08 - 12-May-25 |
| Unknown* | 0 | £6.218 | SI Trade |
14:32:03 - 12-May-25 |
| Unknown* | 102,273 | £6.223 | SI Trade |
13:59:43 - 12-May-25 |
| Unknown* | -102,273 | £0.00 | SI Trade Correction |
13:59:43 - 12-May-25 |
| Unknown* | 102,273 | £6.223 | SI Trade |
13:59:43 - 12-May-25 |
| Unknown* | -102,273 | £0.00 | SI Trade Correction |
13:59:43 - 12-May-25 |
| Unknown* | 0 | £6.206 | SI Trade |
11:59:02 - 12-May-25 |
| Unknown* | 0 | £6.182 | SI Trade |
13:29:02 - 09-May-25 |
| Unknown* | 0 | £6.181 | SI Trade |
08:05:30 - 09-May-25 |
| Unknown* | 0 | £6.18 | SI Trade |
08:05:30 - 09-May-25 |
| Buy* | 34 | £6.18 | Automatic Execution |
08:05:30 - 09-May-25 |
| Unknown* | 0 | £6.16 | SI Trade |
15:02:03 - 06-May-25 |
| Buy* | 1 | £6.171 | Automatic Execution |
14:59:06 - 06-May-25 |
| Unknown* | 0 | £6.171 | SI Trade |
14:59:05 - 06-May-25 |
| Unknown* | 0 | £6.185 | SI Trade |
08:01:21 - 06-May-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:26:16 - 02-May-25 |
| Sell* | 1 | £6.14 | Automatic Execution |
16:26:16 - 02-May-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:49:00 - 02-May-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:49:00 - 02-May-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:39:19 - 02-May-25 |
| Buy* | 1 | £6.169 | Automatic Execution |
08:39:19 - 02-May-25 |
| Buy* | 1 | £6.169 | Automatic Execution |
08:39:19 - 02-May-25 |
| Unknown* | 0 | £6.157 | SI Trade |
08:00:36 - 01-May-25 |
| Unknown* | 0 | £6.175 | SI Trade |
08:02:35 - 30-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
15:40:10 - 29-Apr-25 |
| Buy* | 1 | £6.155 | Automatic Execution |
15:40:10 - 29-Apr-25 |
| Buy* | 1 | £6.155 | Automatic Execution |
15:18:11 - 29-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
11:10:08 - 29-Apr-25 |
| Buy* | 1 | £6.155 | Automatic Execution |
11:09:41 - 29-Apr-25 |
| Unknown* | 0 | £6.155 | SI Trade |
11:09:41 - 29-Apr-25 |
| Buy* | 69,587 | £6.126 | SI Trade |
16:54:44 - 25-Apr-25 |
| Sell* | 60 | £6.101 | Automatic Execution |
14:17:27 - 25-Apr-25 |
| Unknown* | 0 | £6.14 | SI Trade |
10:57:30 - 25-Apr-25 |
| Buy* | 1 | £6.14 | Automatic Execution |
10:29:13 - 25-Apr-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:04:42 - 25-Apr-25 |
| Unknown* | 0 | £6.151 | SI Trade |
08:03:23 - 25-Apr-25 |
| Buy* | 1 | £6.151 | Automatic Execution |
08:03:23 - 25-Apr-25 |
| Buy* | 4 | £6.151 | Automatic Execution |
08:00:31 - 25-Apr-25 |
| Buy* | 7,019 | £6.124 | Suspected BUY Trade |
16:35:06 - 24-Apr-25 |
| Sell* | 62,628 | £6.115 | Automatic Execution |
16:16:45 - 24-Apr-25 |
| Unknown* | 0 | £6.059 | SI Trade |
08:10:53 - 22-Apr-25 |
| Unknown* | 0 | £6.013 | SI Trade |
09:25:47 - 16-Apr-25 |
| Unknown* | 0 | £6.043 | SI Trade |
08:05:30 - 15-Apr-25 |
| Unknown* | 50,551 | £6.0149 | OTC Trade |
12:01:32 - 10-Apr-25 |
| Buy* | 25,000 | £6.03 | Automatic Execution |
11:32:09 - 10-Apr-25 |
| Unknown* | 0 | £6.007 | SI Trade |
09:33:32 - 10-Apr-25 |
| Sell* | 1 | £6.01 | Automatic Execution |
09:32:38 - 10-Apr-25 |
| Sell* | 1 | £6.007 | SI Trade |
09:32:35 - 10-Apr-25 |
| Sell* | 1 | £6.01 | Automatic Execution |
09:32:11 - 10-Apr-25 |
| Sell* | 1 | £6.007 | SI Trade |
09:32:09 - 10-Apr-25 |
| Sell* | 1 | £6.01 | Automatic Execution |
09:31:47 - 10-Apr-25 |
| Unknown* | 0 | £6.007 | SI Trade |
09:31:44 - 10-Apr-25 |
| Unknown* | 0 | £6.002 | SI Trade |
09:05:51 - 10-Apr-25 |
| Unknown* | 0 | £6.098 | SI Trade |
08:17:32 - 10-Apr-25 |
| Sell* | 68 | £5.865 | Automatic Execution |
08:03:45 - 09-Apr-25 |
| Buy* | 150 | £5.924 | Automatic Execution |
08:01:40 - 09-Apr-25 |
| Unknown* | 0 | £6.007 | SI Trade |
12:43:41 - 08-Apr-25 |
| Sell* | 21,005 | £5.9735 | SI Trade |
12:34:50 - 08-Apr-25 |
| Unknown* | 0 | £6.017 | SI Trade |
08:19:04 - 08-Apr-25 |
| Sell* | 100,672 | £6.0064 | SI Trade |
13:44:00 - 04-Apr-25 |
| Sell* | 28,312 | £5.9968 | SI Trade |
12:02:28 - 04-Apr-25 |
| Unknown* | 0 | £6.105 | SI Trade |
08:12:33 - 04-Apr-25 |
| Unknown* | 0 | £6.106 | SI Trade |
08:12:31 - 04-Apr-25 |
| Buy* | 1 | £6.106 | Automatic Execution |
08:12:31 - 04-Apr-25 |
| Unknown* | 0 | £6.158 | SI Trade |
09:22:43 - 02-Apr-25 |
| Sell* | 525 | £6.115 | Automatic Execution |
13:44:27 - 01-Apr-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:17:54 - 31-Mar-25 |
| Unknown* | 0 | £6.116 | SI Trade |
08:14:45 - 31-Mar-25 |
| Unknown* | 0 | £6.143 | SI Trade |
16:21:01 - 28-Mar-25 |
| Sell* | 32,354 | £6.1227 | SI Trade |
12:00:36 - 28-Mar-25 |
| Sell* | 74 | £6.131 | Automatic Execution |
08:04:34 - 28-Mar-25 |
| Sell* | 5 | £6.131 | SI Trade |
08:04:31 - 28-Mar-25 |
| Unknown* | 0 | £6.165 | SI Trade |
08:15:30 - 27-Mar-25 |
| Unknown* | 0 | £6.153 | SI Trade |
08:13:35 - 27-Mar-25 |
| Buy* | 70 | £6.153 | Automatic Execution |
08:13:35 - 27-Mar-25 |
| Unknown* | 0 | £6.165 | SI Trade |
08:00:47 - 27-Mar-25 |
| Buy* | 2 | £6.165 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 150 | £6.151 | Automatic Execution |
12:26:14 - 26-Mar-25 |
| Unknown* | 0 | £6.177 | SI Trade |
09:53:39 - 26-Mar-25 |
| Buy* | 1 | £6.164 | Automatic Execution |
09:53:38 - 26-Mar-25 |
| Unknown* | 0 | £6.171 | SI Trade |
09:53:38 - 26-Mar-25 |
| Buy* | 2,793 | £6.175 | Automatic Execution |
14:26:51 - 24-Mar-25 |
| Unknown* | 0 | £6.182 | SI Trade |
08:19:07 - 24-Mar-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:09:04 - 24-Mar-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:08:49 - 24-Mar-25 |
| Buy* | 1 | £6.176 | Automatic Execution |
08:08:49 - 24-Mar-25 |
| Buy* | 150 | £6.167 | Automatic Execution |
12:29:29 - 20-Mar-25 |
| Buy* | 5,000 | £6.158 | Automatic Execution |
08:00:30 - 20-Mar-25 |
| Buy* | 10,000 | £6.158 | Automatic Execution |
08:00:27 - 20-Mar-25 |
| Buy* | 10,000 | £6.158 | Automatic Execution |
08:00:27 - 20-Mar-25 |
| Buy* | 150 | £6.151 | Automatic Execution |
08:00:27 - 20-Mar-25 |
| Unknown* | 0 | £6.151 | SI Trade |
11:55:37 - 19-Mar-25 |
| Buy* | 150 | £6.139 | Automatic Execution |
15:13:03 - 18-Mar-25 |
| Unknown* | 0 | £6.123 | SI Trade |
14:13:05 - 18-Mar-25 |
| Unknown* | 0 | £6.115 | SI Trade |
09:40:08 - 18-Mar-25 |
| Sell* | 11 | £6.116 | Automatic Execution |
09:28:49 - 18-Mar-25 |
| Buy* | 1 | £6.181 | SI Trade |
08:02:24 - 18-Mar-25 |
| Buy* | 10 | £6.181 | Automatic Execution |
08:02:22 - 18-Mar-25 |
| Unknown* | 0 | £6.093 | SI Trade |
08:00:48 - 17-Mar-25 |
| Unknown* | 0 | £6.093 | SI Trade |
08:00:48 - 17-Mar-25 |
| Sell* | 1 | £6.093 | Automatic Execution |
08:00:48 - 17-Mar-25 |
| Sell* | 1 | £6.093 | SI Trade |
08:00:46 - 17-Mar-25 |
| Unknown* | 0 | £6.088 | SI Trade |
08:00:46 - 17-Mar-25 |
| Sell* | 2 | £6.09 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | £6.132 | SI Trade |
12:16:31 - 14-Mar-25 |
| Buy* | 2 | £6.133 | Automatic Execution |
12:01:30 - 14-Mar-25 |
| Unknown* | 0 | £6.145 | SI Trade |
16:24:56 - 13-Mar-25 |
| Unknown* | 0 | £6.133 | SI Trade |
16:24:55 - 13-Mar-25 |
| Buy* | 1 | £6.133 | Automatic Execution |
16:24:55 - 13-Mar-25 |
| Unknown* | 0 | £6.165 | SI Trade |
09:35:54 - 13-Mar-25 |
| Buy* | 1 | £6.159 | Automatic Execution |
09:35:53 - 13-Mar-25 |
| Unknown* | 0 | £6.165 | SI Trade |
09:35:52 - 13-Mar-25 |
| Buy* | 1 | £6.159 | Automatic Execution |
09:20:51 - 13-Mar-25 |
| Buy* | 1 | £6.181 | Automatic Execution |
11:16:26 - 11-Mar-25 |
| Sell* | 2 | £6.148 | Automatic Execution |
16:24:51 - 10-Mar-25 |
| Buy* | 1 | £6.172 | Automatic Execution |
14:26:39 - 10-Mar-25 |
| Unknown* | 0 | £6.185 | SI Trade |
09:35:20 - 10-Mar-25 |
| Buy* | 1 | £6.197 | Automatic Execution |
08:04:47 - 10-Mar-25 |
| Buy* | 1 | £6.197 | Automatic Execution |
08:00:33 - 10-Mar-25 |
| Buy* | 2 | £6.197 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 2 | £6.197 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 1 | £6.199 | Automatic Execution |
08:00:31 - 06-Mar-25 |
| Sell* | 25,019 | £6.1678 | SI Trade |
12:05:23 - 05-Mar-25 |
| Buy* | 1 | £6.191 | Automatic Execution |
08:05:30 - 05-Mar-25 |