| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.548 | SI Trade |
12:00:56 - 06-Feb-26 |
| Sell* | 2 | £6.548 | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | £6.578 | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | £6.578 | SI Trade |
09:59:07 - 05-Feb-26 |
| Buy* | 1 | £6.575 | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | £6.575 | SI Trade |
08:01:01 - 05-Feb-26 |
| Sell* | 7,096 | £6.533 | Automatic Execution |
15:49:05 - 04-Feb-26 |
| Sell* | 150 | £6.539 | Automatic Execution |
15:49:05 - 04-Feb-26 |
| Sell* | 1 | £6.553 | SI Trade |
14:44:45 - 04-Feb-26 |
| Sell* | 1 | £6.553 | SI Trade |
13:29:18 - 04-Feb-26 |
| Unknown* | 0 | £6.553 | SI Trade |
11:59:47 - 04-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:03:25 - 04-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:32 - 04-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:32 - 04-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:32 - 04-Feb-26 |
| Buy* | 1 | £6.582 | Automatic Execution |
08:01:32 - 04-Feb-26 |
| Unknown* | 0 | £6.585 | SI Trade |
08:01:02 - 04-Feb-26 |
| Sell* | 2 | £6.532 | SI Trade |
08:01:02 - 04-Feb-26 |
| Unknown* | 0 | £6.585 | SI Trade |
08:01:02 - 04-Feb-26 |
| Buy* | 1 | £6.585 | SI Trade |
08:01:02 - 04-Feb-26 |
| Buy* | 1 | £6.585 | Automatic Execution |
08:01:02 - 04-Feb-26 |
| Unknown* | 0 | £6.567 | SI Trade |
15:13:35 - 03-Feb-26 |
| Unknown* | 0 | £6.527 | SI Trade |
14:58:24 - 03-Feb-26 |
| Buy* | 1 | £6.582 | SI Trade |
14:37:12 - 03-Feb-26 |
| Unknown* | 0 | £6.547 | SI Trade |
11:52:52 - 03-Feb-26 |
| Sell* | 13 | £6.546 | Automatic Execution |
11:52:52 - 03-Feb-26 |
| Sell* | 4 | £6.544 | Automatic Execution |
10:33:40 - 03-Feb-26 |
| Unknown* | 0 | £6.581 | SI Trade |
10:33:38 - 03-Feb-26 |
| Unknown* | 0 | £6.581 | SI Trade |
10:33:38 - 03-Feb-26 |
| Sell* | 4 | £6.542 | SI Trade |
10:33:38 - 03-Feb-26 |
| Sell* | 6 | £6.541 | Automatic Execution |
08:03:54 - 03-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:44 - 03-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:43 - 03-Feb-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:43 - 03-Feb-26 |
| Buy* | 1 | £6.582 | Automatic Execution |
08:01:43 - 03-Feb-26 |
| Buy* | 13 | £6.585 | SI Trade |
08:01:29 - 03-Feb-26 |
| Unknown* | 0 | £6.585 | SI Trade |
08:01:29 - 03-Feb-26 |
| Buy* | 1 | £6.585 | Automatic Execution |
08:01:29 - 03-Feb-26 |
| Buy* | 1 | £6.574 | SI Trade |
11:59:47 - 02-Feb-26 |
| Unknown* | 0 | £6.587 | SI Trade |
08:08:43 - 02-Feb-26 |
| Unknown* | 0 | £6.589 | SI Trade |
08:08:42 - 02-Feb-26 |
| Unknown* | 0 | £6.589 | SI Trade |
08:08:42 - 02-Feb-26 |
| Buy* | 1 | £6.589 | Automatic Execution |
08:08:42 - 02-Feb-26 |
| Buy* | 2 | £6.593 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | £6.593 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | £6.593 | SI Trade |
08:08:41 - 02-Feb-26 |
| Buy* | 1 | £6.591 | Automatic Execution |
08:08:41 - 02-Feb-26 |
| Buy* | 37 | £6.5692 | Suspected BUY Trade |
08:01:13 - 02-Feb-26 |
| Buy* | 1,500 | £6.55 | Automatic Execution |
16:14:22 - 30-Jan-26 |
| Buy* | 1,500 | £6.55 | Automatic Execution |
16:13:55 - 30-Jan-26 |
| Sell* | 96 | £6.532 | Automatic Execution |
15:01:36 - 30-Jan-26 |
| Buy* | 2 | £6.567 | SI Trade |
14:41:24 - 30-Jan-26 |
| Buy* | 4 | £6.559 | SI Trade |
10:02:59 - 30-Jan-26 |
| Buy* | 2 | £6.563 | SI Trade |
09:40:21 - 30-Jan-26 |
| Unknown* | 0 | £6.567 | SI Trade |
08:03:54 - 30-Jan-26 |
| Unknown* | 0 | £6.567 | SI Trade |
08:03:54 - 30-Jan-26 |
| Buy* | 1 | £6.569 | SI Trade |
08:01:31 - 30-Jan-26 |
| Buy* | 1 | £6.569 | Automatic Execution |
08:01:31 - 30-Jan-26 |
| Sell* | 7 | £6.53 | SI Trade |
08:01:02 - 30-Jan-26 |
| Unknown* | 0 | £6.573 | SI Trade |
08:01:02 - 30-Jan-26 |
| Unknown* | 0 | £6.53 | SI Trade |
08:01:02 - 30-Jan-26 |
| Buy* | 1 | £6.573 | Automatic Execution |
08:01:02 - 30-Jan-26 |
| Unknown* | 30,425 | £6.543 | SI Trade |
16:54:07 - 29-Jan-26 |
| Sell* | 54 | £6.538 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Unknown* | 0 | £6.58 | SI Trade |
15:58:03 - 29-Jan-26 |
| Unknown* | 0 | £6.596 | SI Trade |
08:01:03 - 29-Jan-26 |
| Unknown* | 0 | £6.596 | SI Trade |
08:01:03 - 29-Jan-26 |
| Unknown* | 0 | £6.598 | SI Trade |
08:00:38 - 29-Jan-26 |
| Unknown* | 0 | £6.58 | SI Trade |
12:12:25 - 28-Jan-26 |
| Buy* | 1 | £6.581 | SI Trade |
12:12:22 - 28-Jan-26 |
| Sell* | 21 | £6.538 | SI Trade |
12:12:22 - 28-Jan-26 |
| Buy* | 1 | £6.577 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Unknown* | 0 | £6.582 | SI Trade |
11:59:48 - 28-Jan-26 |
| Buy* | 1 | £6.577 | Automatic Execution |
11:59:48 - 28-Jan-26 |
| Buy* | 8 | £6.579 | SI Trade |
10:14:00 - 28-Jan-26 |
| Unknown* | 0 | £6.579 | SI Trade |
08:01:31 - 28-Jan-26 |
| Unknown* | 0 | £6.579 | SI Trade |
08:01:31 - 28-Jan-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:21 - 28-Jan-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:01:21 - 28-Jan-26 |
| Buy* | 1 | £6.582 | Automatic Execution |
08:01:21 - 28-Jan-26 |
| Unknown* | 0 | £6.583 | SI Trade |
08:01:16 - 28-Jan-26 |
| Buy* | 4 | £6.583 | SI Trade |
08:01:16 - 28-Jan-26 |
| Buy* | 1 | £6.583 | Automatic Execution |
08:01:16 - 28-Jan-26 |
| Buy* | 3,443 | £6.582 | Suspected BUY Trade |
16:35:12 - 27-Jan-26 |
| Sell* | 27,028 | £6.568 | Automatic Execution |
15:56:19 - 27-Jan-26 |
| Buy* | 6 | £6.568 | Automatic Execution |
15:56:19 - 27-Jan-26 |
| Buy* | 44 | £6.568 | Automatic Execution |
15:56:19 - 27-Jan-26 |
| Unknown* | 0 | £6.583 | SI Trade |
08:01:07 - 27-Jan-26 |
| Sell* | 10,000 | £6.565 | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Sell* | 6,606 | £6.566 | Automatic Execution |
15:39:23 - 26-Jan-26 |
| Sell* | 150 | £6.568 | Automatic Execution |
15:15:06 - 26-Jan-26 |
| Buy* | 12 | £6.599 | SI Trade |
14:31:57 - 26-Jan-26 |
| Buy* | 1 | £6.595 | SI Trade |
13:17:04 - 26-Jan-26 |
| Buy* | 89 | £6.578 | Automatic Execution |
13:17:04 - 26-Jan-26 |
| Unknown* | 0 | £6.583 | SI Trade |
13:17:03 - 26-Jan-26 |
| Sell* | 9 | £6.544 | SI Trade |
10:08:58 - 26-Jan-26 |
| Unknown* | 0 | £6.602 | SI Trade |
09:52:12 - 26-Jan-26 |
| Buy* | 1 | £6.581 | SI Trade |
09:45:58 - 26-Jan-26 |
| Buy* | 5 | £6.58 | Automatic Execution |
09:45:58 - 26-Jan-26 |
| Buy* | 1 | £6.583 | SI Trade |
09:43:14 - 26-Jan-26 |
| Buy* | 1 | £6.582 | Automatic Execution |
09:43:14 - 26-Jan-26 |
| Buy* | 1 | £6.585 | SI Trade |
09:34:48 - 26-Jan-26 |
| Buy* | 1 | £6.584 | Automatic Execution |
09:34:48 - 26-Jan-26 |
| Buy* | 1 | £6.586 | Automatic Execution |
09:32:32 - 26-Jan-26 |
| Buy* | 1 | £6.604 | SI Trade |
09:32:31 - 26-Jan-26 |
| Buy* | 1 | £6.604 | SI Trade |
09:25:01 - 26-Jan-26 |
| Buy* | 1 | £6.587 | SI Trade |
09:22:19 - 26-Jan-26 |
| Buy* | 1 | £6.587 | SI Trade |
09:11:29 - 26-Jan-26 |
| Buy* | 68 | £6.588 | Automatic Execution |
09:08:21 - 26-Jan-26 |
| Buy* | 2 | £6.589 | SI Trade |
09:02:09 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
09:02:09 - 26-Jan-26 |
| Buy* | 5 | £6.59 | Automatic Execution |
09:02:09 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
09:01:14 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
08:53:46 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
08:49:05 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
08:33:29 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
08:22:33 - 26-Jan-26 |
| Buy* | 1 | £6.591 | SI Trade |
08:21:15 - 26-Jan-26 |
| Buy* | 6 | £6.591 | SI Trade |
08:17:01 - 26-Jan-26 |
| Buy* | 6 | £6.591 | Automatic Execution |
08:17:01 - 26-Jan-26 |
| Buy* | 6 | £6.574 | SI Trade |
08:16:31 - 26-Jan-26 |
| Buy* | 6 | £6.574 | Automatic Execution |
08:16:31 - 26-Jan-26 |
| Buy* | 1 | £6.575 | SI Trade |
08:16:30 - 26-Jan-26 |
| Buy* | 6 | £6.573 | Automatic Execution |
08:16:30 - 26-Jan-26 |
| Buy* | 1 | £6.581 | SI Trade |
08:16:30 - 26-Jan-26 |
| Buy* | 1 | £6.585 | SI Trade |
08:16:29 - 26-Jan-26 |
| Buy* | 1 | £6.59 | SI Trade |
08:16:29 - 26-Jan-26 |
| Buy* | 9 | £6.572 | Automatic Execution |
08:11:29 - 26-Jan-26 |
| Buy* | 9 | £6.572 | SI Trade |
08:11:28 - 26-Jan-26 |
| Sell* | 150 | £6.542 | Automatic Execution |
08:11:28 - 26-Jan-26 |
| Buy* | 1 | £6.572 | SI Trade |
08:10:48 - 26-Jan-26 |
| Buy* | 9 | £6.572 | Automatic Execution |
08:10:48 - 26-Jan-26 |
| Buy* | 1 | £6.578 | SI Trade |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.574 | Automatic Execution |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.582 | SI Trade |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.58 | Automatic Execution |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.588 | SI Trade |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.592 | SI Trade |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.584 | Automatic Execution |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.59 | Automatic Execution |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | £6.604 | SI Trade |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.602 | Automatic Execution |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.596 | SI Trade |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.594 | Automatic Execution |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.60 | SI Trade |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.598 | Automatic Execution |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.604 | SI Trade |
08:10:46 - 26-Jan-26 |
| Buy* | 1 | £6.604 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | £6.524 | SI Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | £6.604 | SI Trade |
08:04:12 - 26-Jan-26 |
| Buy* | 1 | £6.604 | Automatic Execution |
08:04:12 - 26-Jan-26 |
| Sell* | 91 | £6.524 | Automatic Execution |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | £6.575 | SI Trade |
16:16:38 - 23-Jan-26 |
| Unknown* | 0 | £6.583 | SI Trade |
10:44:16 - 23-Jan-26 |
| Buy* | 115 | £6.584 | SI Trade |
09:08:33 - 23-Jan-26 |
| Buy* | 1 | £6.586 | SI Trade |
09:08:31 - 23-Jan-26 |
| Buy* | 208 | £6.581 | Automatic Execution |
09:08:31 - 23-Jan-26 |
| Buy* | 150 | £6.547 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Unknown* | 0 | £6.594 | SI Trade |
08:00:50 - 23-Jan-26 |
| Sell* | 15 | £6.529 | Uncrossing Trade |
16:35:00 - 22-Jan-26 |
| Unknown* | 0 | £6.525 | SI Trade |
14:14:57 - 22-Jan-26 |
| Unknown* | 0 | £6.529 | SI Trade |
13:53:24 - 22-Jan-26 |
| Sell* | 371 | £6.528 | Automatic Execution |
13:53:24 - 22-Jan-26 |
| Unknown* | 0 | £6.526 | SI Trade |
13:50:20 - 22-Jan-26 |
| Unknown* | 0 | £6.602 | SI Trade |
10:39:53 - 22-Jan-26 |
| Unknown* | 0 | £6.602 | SI Trade |
08:12:11 - 22-Jan-26 |
| Sell* | 3 | £6.533 | Uncrossing Trade |
16:35:17 - 21-Jan-26 |
| Buy* | 150 | £6.55 | Automatic Execution |
15:33:25 - 21-Jan-26 |
| Unknown* | 0 | £6.545 | SI Trade |
09:19:32 - 21-Jan-26 |
| Unknown* | 0 | £6.552 | SI Trade |
09:05:34 - 21-Jan-26 |
| Unknown* | 0 | £6.584 | SI Trade |
08:13:24 - 21-Jan-26 |
| Buy* | 1 | £6.547 | SI Trade |
13:33:53 - 20-Jan-26 |
| Buy* | 1 | £6.555 | SI Trade |
13:33:42 - 20-Jan-26 |
| Buy* | 5 | £6.548 | Automatic Execution |
13:33:42 - 20-Jan-26 |
| Buy* | 1 | £6.554 | SI Trade |
13:33:39 - 20-Jan-26 |
| Buy* | 1 | £6.548 | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Buy* | 5 | £6.549 | SI Trade |
13:33:39 - 20-Jan-26 |
| Buy* | 1 | £6.548 | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Buy* | 5 | £6.55 | Automatic Execution |
13:30:48 - 20-Jan-26 |
| Buy* | 1 | £6.568 | SI Trade |
13:29:21 - 20-Jan-26 |
| Buy* | 1 | £6.561 | SI Trade |
13:29:19 - 20-Jan-26 |
| Buy* | 1 | £6.551 | SI Trade |
13:29:19 - 20-Jan-26 |
| Buy* | 1 | £6.55 | Automatic Execution |
13:29:19 - 20-Jan-26 |
| Buy* | 1 | £6.55 | Automatic Execution |
13:29:19 - 20-Jan-26 |
| Buy* | 1 | £6.553 | SI Trade |
13:29:18 - 20-Jan-26 |
| Buy* | 1 | £6.552 | Automatic Execution |
13:29:18 - 20-Jan-26 |
| Buy* | 1 | £6.554 | Automatic Execution |
13:29:17 - 20-Jan-26 |
| Buy* | 1 | £6.555 | SI Trade |
13:29:17 - 20-Jan-26 |
| Unknown* | 0 | £6.557 | SI Trade |
13:29:16 - 20-Jan-26 |
| Buy* | 1 | £6.556 | Automatic Execution |
13:29:16 - 20-Jan-26 |
| Buy* | 791 | £6.53855 | Ordinary |
13:12:11 - 20-Jan-26 |
| Buy* | 112 | £6.542 | Automatic Execution |
13:06:25 - 20-Jan-26 |
| Unknown* | 0 | £6.543 | SI Trade |
08:20:09 - 20-Jan-26 |
| Sell* | 75 | £6.526 | Automatic Execution |
08:04:31 - 20-Jan-26 |
| Unknown* | 0 | £6.564 | SI Trade |
08:01:31 - 20-Jan-26 |
| Unknown* | 0 | £6.564 | SI Trade |
08:01:31 - 20-Jan-26 |
| Buy* | 1 | £6.569 | SI Trade |
08:08:33 - 19-Jan-26 |
| Unknown* | 0 | £6.58 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | £6.58 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | £6.58 | SI Trade |
08:04:14 - 19-Jan-26 |