| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.488 | SI Trade |
16:19:17 - 12-Dec-25 |
| Unknown* | 0 | £6.506 | SI Trade |
16:19:17 - 12-Dec-25 |
| Buy* | 1 | £6.506 | SI Trade |
16:14:17 - 12-Dec-25 |
| Buy* | 1 | £6.506 | Automatic Execution |
16:14:17 - 12-Dec-25 |
| Buy* | 1 | £6.508 | SI Trade |
16:09:49 - 12-Dec-25 |
| Buy* | 1 | £6.508 | Automatic Execution |
16:09:49 - 12-Dec-25 |
| Buy* | 1 | £6.508 | SI Trade |
16:05:24 - 12-Dec-25 |
| Buy* | 1 | £6.519 | SI Trade |
16:05:24 - 12-Dec-25 |
| Buy* | 1 | £6.508 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Buy* | 1 | £6.508 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Buy* | 1 | £6.509 | Automatic Execution |
16:05:23 - 12-Dec-25 |
| Buy* | 1 | £6.51 | SI Trade |
16:01:55 - 12-Dec-25 |
| Buy* | 1 | £6.51 | SI Trade |
16:00:23 - 12-Dec-25 |
| Buy* | 1 | £6.51 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Buy* | 1 | £6.51 | SI Trade |
15:58:37 - 12-Dec-25 |
| Buy* | 1 | £6.51 | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Buy* | 1 | £6.51 | SI Trade |
15:58:21 - 12-Dec-25 |
| Buy* | 1 | £6.51 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Buy* | 1 | £6.51 | SI Trade |
15:58:17 - 12-Dec-25 |
| Buy* | 1 | £6.51 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 1 | £6.512 | Automatic Execution |
15:56:14 - 12-Dec-25 |
| Unknown* | 0 | £6.513 | SI Trade |
15:56:14 - 12-Dec-25 |
| Buy* | 92 | £6.513 | Automatic Execution |
15:56:14 - 12-Dec-25 |
| Unknown* | 0 | £6.52 | SI Trade |
14:29:11 - 12-Dec-25 |
| Unknown* | 0 | £6.523 | SI Trade |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | £6.525 | SI Trade |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | £6.523 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | £6.529 | SI Trade |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 0 | £6.53 | SI Trade |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | £6.53 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 17 | £6.527 | Automatic Execution |
14:09:10 - 12-Dec-25 |
| Unknown* | 0 | £6.531 | SI Trade |
13:59:22 - 12-Dec-25 |
| Buy* | 1 | £6.53 | SI Trade |
13:59:22 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:59:22 - 12-Dec-25 |
| Unknown* | 0 | £6.531 | SI Trade |
13:53:56 - 12-Dec-25 |
| Unknown* | 0 | £6.531 | SI Trade |
13:53:56 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 1 | £6.531 | SI Trade |
13:31:38 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:31:38 - 12-Dec-25 |
| Buy* | 1 | £6.531 | SI Trade |
13:30:48 - 12-Dec-25 |
| Unknown* | 0 | £6.53 | SI Trade |
13:30:48 - 12-Dec-25 |
| Unknown* | 0 | £6.53 | SI Trade |
13:30:48 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:30:48 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:30:48 - 12-Dec-25 |
| Buy* | 1 | £6.543 | SI Trade |
13:29:21 - 12-Dec-25 |
| Buy* | 1 | £6.537 | SI Trade |
13:29:21 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 1 | £6.537 | SI Trade |
13:29:19 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:29:19 - 12-Dec-25 |
| Unknown* | 0 | £6.537 | SI Trade |
13:29:17 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
13:29:17 - 12-Dec-25 |
| Buy* | 48 | £6.527 | Automatic Execution |
13:08:24 - 12-Dec-25 |
| Buy* | 17 | £6.527 | Automatic Execution |
13:05:23 - 12-Dec-25 |
| Unknown* | 0 | £6.531 | SI Trade |
13:01:44 - 12-Dec-25 |
| Buy* | 1 | £6.532 | SI Trade |
12:06:10 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
12:06:10 - 12-Dec-25 |
| Buy* | 1 | £6.533 | SI Trade |
12:00:56 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
12:00:56 - 12-Dec-25 |
| Buy* | 1 | £6.532 | SI Trade |
11:59:47 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
11:59:47 - 12-Dec-25 |
| Buy* | 25 | £6.527 | Automatic Execution |
11:54:52 - 12-Dec-25 |
| Buy* | 1 | £6.532 | SI Trade |
11:51:17 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 1 | £6.528 | SI Trade |
11:51:16 - 12-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 0 | £6.532 | SI Trade |
10:43:32 - 12-Dec-25 |
| Buy* | 1 | £6.529 | Automatic Execution |
10:43:32 - 12-Dec-25 |
| Unknown* | 0 | £6.496 | SI Trade |
10:30:23 - 12-Dec-25 |
| Buy* | 68 | £6.531 | Automatic Execution |
10:30:23 - 12-Dec-25 |
| Sell* | 153 | £6.497 | Automatic Execution |
10:04:51 - 12-Dec-25 |
| Unknown* | 0 | £6.532 | SI Trade |
09:40:09 - 12-Dec-25 |
| Buy* | 1 | £6.532 | SI Trade |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | £6.529 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | £6.529 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 0 | £6.53 | SI Trade |
09:32:13 - 12-Dec-25 |
| Buy* | 6 | £6.531 | Automatic Execution |
09:06:58 - 12-Dec-25 |
| Buy* | 600 | £6.499 | Automatic Execution |
08:06:41 - 12-Dec-25 |
| Unknown* | 0 | £6.49 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.54 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 1,921 | £6.483 | Uncrossing Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | £6.512 | SI Trade |
16:17:06 - 11-Dec-25 |
| Unknown* | 0 | £6.529 | SI Trade |
15:06:18 - 11-Dec-25 |
| Buy* | 1 | £6.514 | Automatic Execution |
15:06:17 - 11-Dec-25 |
| Unknown* | 0 | £6.535 | SI Trade |
08:02:23 - 11-Dec-25 |
| Unknown* | 0 | £6.51 | SI Trade |
08:01:03 - 10-Dec-25 |
| Sell* | 1 | £6.473 | Uncrossing Trade |
16:35:21 - 09-Dec-25 |
| Unknown* | 0 | £6.509 | SI Trade |
08:13:15 - 09-Dec-25 |
| Unknown* | 0 | £6.521 | SI Trade |
08:01:04 - 09-Dec-25 |
| Buy* | 8 | £6.518 | SI Trade |
12:47:47 - 08-Dec-25 |
| Buy* | 92 | £6.517 | Automatic Execution |
12:47:43 - 08-Dec-25 |
| Buy* | 6 | £6.518 | SI Trade |
12:47:42 - 08-Dec-25 |
| Buy* | 138 | £6.517 | Automatic Execution |
12:22:02 - 08-Dec-25 |
| Unknown* | 0 | £6.483 | SI Trade |
09:10:56 - 08-Dec-25 |
| Sell* | 57 | £6.484 | Automatic Execution |
09:04:38 - 08-Dec-25 |
| Buy* | 1 | £6.524 | SI Trade |
08:07:30 - 08-Dec-25 |
| Unknown* | 0 | £6.547 | SI Trade |
08:05:23 - 08-Dec-25 |
| Unknown* | 0 | £6.53 | SI Trade |
08:00:31 - 05-Dec-25 |
| Sell* | 1 | £6.494 | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Unknown* | 0 | £6.494 | SI Trade |
14:55:39 - 04-Dec-25 |
| Unknown* | 0 | £6.521 | SI Trade |
08:01:34 - 04-Dec-25 |
| Unknown* | 0 | £6.527 | SI Trade |
08:01:05 - 04-Dec-25 |
| Unknown* | 0 | £6.527 | SI Trade |
08:01:05 - 04-Dec-25 |
| Buy* | 1 | £6.524 | Automatic Execution |
08:01:05 - 04-Dec-25 |
| Buy* | 1 | £6.527 | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | £6.528 | SI Trade |
14:35:21 - 03-Dec-25 |
| Buy* | 1 | £6.529 | SI Trade |
14:35:21 - 03-Dec-25 |
| Unknown* | 0 | £6.527 | SI Trade |
14:35:21 - 03-Dec-25 |
| Buy* | 1 | £6.528 | Automatic Execution |
14:35:21 - 03-Dec-25 |
| Buy* | 1 | £6.528 | Automatic Execution |
14:35:21 - 03-Dec-25 |
| Buy* | 19 | £6.527 | Automatic Execution |
14:35:18 - 03-Dec-25 |
| Unknown* | 0 | £6.517 | SI Trade |
10:50:10 - 03-Dec-25 |
| Buy* | 1 | £6.517 | SI Trade |
10:50:08 - 03-Dec-25 |
| Buy* | 1 | £6.516 | Automatic Execution |
10:50:08 - 03-Dec-25 |
| Buy* | 1 | £6.517 | SI Trade |
09:44:08 - 03-Dec-25 |
| Buy* | 1 | £6.516 | Automatic Execution |
09:44:08 - 03-Dec-25 |
| Buy* | 1 | £6.517 | SI Trade |
09:42:58 - 03-Dec-25 |
| Buy* | 1 | £6.516 | Automatic Execution |
09:42:58 - 03-Dec-25 |
| Unknown* | 0 | £6.517 | SI Trade |
08:35:16 - 03-Dec-25 |
| Unknown* | 0 | £6.517 | SI Trade |
08:35:16 - 03-Dec-25 |
| Buy* | 1 | £6.516 | Automatic Execution |
08:35:16 - 03-Dec-25 |
| Buy* | 32 | £6.516 | Automatic Execution |
08:23:19 - 03-Dec-25 |
| Unknown* | 0 | £6.52 | SI Trade |
08:01:01 - 03-Dec-25 |
| Sell* | 42,217 | £6.498 | SI Trade |
17:04:09 - 02-Dec-25 |
| Buy* | 150 | £6.505 | Automatic Execution |
13:25:15 - 02-Dec-25 |
| Sell* | 2 | £6.476 | SI Trade |
12:31:37 - 02-Dec-25 |
| Unknown* | 0 | £6.51 | SI Trade |
08:47:56 - 02-Dec-25 |
| Unknown* | 0 | £6.514 | SI Trade |
08:01:02 - 02-Dec-25 |
| Buy* | 2 | £6.508 | Automatic Execution |
16:07:31 - 01-Dec-25 |
| Sell* | 46 | £6.486 | Automatic Execution |
11:08:01 - 01-Dec-25 |
| Buy* | 1 | £6.52 | Automatic Execution |
08:27:16 - 01-Dec-25 |
| Sell* | 4 | £6.488 | Automatic Execution |
08:19:55 - 01-Dec-25 |
| Buy* | 5 | £6.521 | Automatic Execution |
08:15:35 - 01-Dec-25 |
| Buy* | 1 | £6.514 | Automatic Execution |
08:13:55 - 01-Dec-25 |
| Sell* | 4 | £6.489 | Automatic Execution |
08:13:55 - 01-Dec-25 |
| Buy* | 5 | £6.514 | Automatic Execution |
08:11:39 - 01-Dec-25 |
| Buy* | 5 | £6.518 | Automatic Execution |
08:11:39 - 01-Dec-25 |
| Buy* | 1 | £6.514 | Automatic Execution |
08:11:35 - 01-Dec-25 |
| Buy* | 1 | £6.518 | Automatic Execution |
08:11:34 - 01-Dec-25 |
| Buy* | 1 | £6.521 | Automatic Execution |
08:06:38 - 01-Dec-25 |
| Buy* | 1 | £6.518 | Automatic Execution |
08:06:27 - 01-Dec-25 |
| Buy* | 1 | £6.518 | Automatic Execution |
08:06:11 - 01-Dec-25 |
| Buy* | 1 | £6.525 | Automatic Execution |
08:05:42 - 01-Dec-25 |
| Buy* | 1 | £6.531 | Automatic Execution |
08:05:32 - 01-Dec-25 |
| Buy* | 1 | £6.531 | Automatic Execution |
08:05:31 - 01-Dec-25 |
| Buy* | 1 | £6.524 | Automatic Execution |
08:05:28 - 01-Dec-25 |
| Buy* | 1 | £6.518 | Automatic Execution |
08:01:32 - 01-Dec-25 |
| Buy* | 28 | £6.525 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 2,579 | £6.524 | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 22,184 | £6.518 | Automatic Execution |
16:08:45 - 28-Nov-25 |
| Buy* | 5,000 | £6.518 | Automatic Execution |
16:08:45 - 28-Nov-25 |
| Buy* | 12,500 | £6.518 | Automatic Execution |
16:08:45 - 28-Nov-25 |
| Unknown* | 0 | £6.517 | SI Trade |
12:47:40 - 28-Nov-25 |
| Unknown* | 0 | £6.514 | SI Trade |
12:33:55 - 28-Nov-25 |
| Buy* | 1 | £6.514 | Automatic Execution |
12:29:52 - 28-Nov-25 |
| Unknown* | 0 | £6.514 | SI Trade |
12:29:51 - 28-Nov-25 |
| Unknown* | 0 | £6.52 | SI Trade |
10:17:24 - 28-Nov-25 |
| Unknown* | 0 | £6.52 | SI Trade |
10:16:21 - 28-Nov-25 |
| Buy* | 1 | £6.519 | Automatic Execution |
10:16:21 - 28-Nov-25 |
| Buy* | 6 | £6.519 | Automatic Execution |
10:02:54 - 28-Nov-25 |
| Unknown* | 0 | £6.517 | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 0 | £6.523 | SI Trade |
08:10:42 - 27-Nov-25 |
| Unknown* | 0 | £6.513 | SI Trade |
14:25:10 - 26-Nov-25 |
| Buy* | 1 | £6.513 | Automatic Execution |
14:25:10 - 26-Nov-25 |
| Unknown* | 0 | £6.513 | SI Trade |
14:25:09 - 26-Nov-25 |
| Unknown* | 0 | £6.508 | SI Trade |
08:01:01 - 26-Nov-25 |
| Unknown* | 0 | £6.492 | SI Trade |
08:01:02 - 25-Nov-25 |
| Unknown* | 0 | £6.479 | SI Trade |
08:12:02 - 24-Nov-25 |
| Unknown* | 0 | £6.473 | SI Trade |
08:01:03 - 21-Nov-25 |
| Sell* | 389 | £6.441 | Automatic Execution |
11:59:28 - 20-Nov-25 |
| Sell* | 1,358 | £6.441 | Automatic Execution |
11:53:54 - 20-Nov-25 |
| Sell* | 139 | £6.46 | Automatic Execution |
11:51:41 - 20-Nov-25 |
| Sell* | 1,885 | £6.46 | SI Trade |
11:50:00 - 20-Nov-25 |
| Unknown* | 0 | £6.473 | SI Trade |
08:01:02 - 20-Nov-25 |
| Unknown* | 0 | £6.462 | SI Trade |
13:28:51 - 19-Nov-25 |
| Buy* | 1 | £6.461 | Automatic Execution |
13:28:50 - 19-Nov-25 |
| Unknown* | 0 | £6.462 | SI Trade |
13:28:49 - 19-Nov-25 |
| Buy* | 6 | £6.461 | Automatic Execution |
13:28:45 - 19-Nov-25 |
| Unknown* | 0 | £6.462 | SI Trade |
13:27:40 - 19-Nov-25 |
| Unknown* | 0 | £6.462 | SI Trade |
12:58:06 - 19-Nov-25 |
| Buy* | 1 | £6.461 | Automatic Execution |
12:58:05 - 19-Nov-25 |
| Unknown* | 0 | £6.462 | SI Trade |
12:58:04 - 19-Nov-25 |
| Buy* | 1 | £6.461 | Automatic Execution |
12:54:18 - 19-Nov-25 |
| Sell* | 755 | £6.428 | SI Trade |
11:59:21 - 19-Nov-25 |
| Sell* | 1,798 | £6.428 | SI Trade |
11:58:09 - 19-Nov-25 |
| Buy* | 143 | £6.448 | Automatic Execution |
11:52:35 - 19-Nov-25 |
| Buy* | 205 | £6.448 | Automatic Execution |
11:52:35 - 19-Nov-25 |
| Buy* | 640 | £6.448 | Automatic Execution |
11:52:35 - 19-Nov-25 |
| Sell* | 1,994 | £6.428 | SI Trade |
11:51:04 - 19-Nov-25 |
| Unknown* | 0 | £6.471 | SI Trade |
08:01:32 - 18-Nov-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:01:01 - 18-Nov-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:01:01 - 18-Nov-25 |
| Buy* | 1 | £6.474 | Automatic Execution |
08:01:01 - 18-Nov-25 |
| Buy* | 2 | £6.479 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Unknown* | 1 | £6.479 | SI Trade |
08:10:46 - 17-Nov-25 |
| Unknown* | 0 | £6.479 | SI Trade |
08:01:32 - 17-Nov-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:01:01 - 17-Nov-25 |
| Buy* | 1 | £6.483 | Automatic Execution |
08:01:01 - 17-Nov-25 |