| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.495 | SI Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:01:01 - 19-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
09:47:06 - 18-Sep-25 |
| Buy* | 59 | £6.508 | SI Trade |
09:46:26 - 18-Sep-25 |
| Buy* | 59 | £6.508 | Automatic Execution |
09:46:26 - 18-Sep-25 |
| Buy* | 59 | £6.514 | SI Trade |
09:45:26 - 18-Sep-25 |
| Buy* | 59 | £6.514 | Automatic Execution |
09:45:26 - 18-Sep-25 |
| Buy* | 59 | £6.517 | SI Trade |
09:45:25 - 18-Sep-25 |
| Buy* | 59 | £6.515 | Automatic Execution |
09:45:25 - 18-Sep-25 |
| Buy* | 14 | £6.506 | SI Trade |
09:45:23 - 18-Sep-25 |
| Buy* | 59 | £6.506 | Automatic Execution |
09:45:23 - 18-Sep-25 |
| Buy* | 1,579 | £6.506 | Automatic Execution |
09:35:34 - 18-Sep-25 |
| Buy* | 150 | £6.503 | Automatic Execution |
09:35:34 - 18-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:06:24 - 18-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:01:30 - 18-Sep-25 |
| Sell* | 4 | £6.444 | SI Trade |
08:01:30 - 18-Sep-25 |
| Sell* | 66 | £6.452 | Automatic Execution |
08:29:22 - 17-Sep-25 |
| Sell* | 150 | £6.457 | Automatic Execution |
08:29:22 - 17-Sep-25 |
| Buy* | 2 | £6.51 | SI Trade |
08:08:20 - 17-Sep-25 |
| Unknown* | 0 | £6.497 | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 9 | £6.497 | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 85 | £6.518 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Buy* | 16 | £6.502 | SI Trade |
10:02:47 - 16-Sep-25 |
| Buy* | 41 | £6.501 | Automatic Execution |
10:02:31 - 16-Sep-25 |
| Buy* | 18 | £6.501 | SI Trade |
10:02:31 - 16-Sep-25 |
| Unknown* | 0 | £6.493 | SI Trade |
08:01:00 - 16-Sep-25 |
| Buy* | 1 | £6.483 | SI Trade |
08:59:43 - 15-Sep-25 |
| Unknown* | 1 | £6.483 | SI Trade |
08:05:48 - 15-Sep-25 |
| Unknown* | 0 | £6.486 | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 1 | £6.486 | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 25 | £6.489 | SI Trade |
13:29:16 - 12-Sep-25 |
| Buy* | 80 | £6.482 | Automatic Execution |
09:41:08 - 12-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
08:08:05 - 12-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
08:08:05 - 12-Sep-25 |
| Sell* | 11 | £6.448 | SI Trade |
08:08:05 - 12-Sep-25 |
| Unknown* | 0 | £6.436 | SI Trade |
09:58:00 - 11-Sep-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:57:31 - 11-Sep-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:01:04 - 11-Sep-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:01:04 - 11-Sep-25 |
| Sell* | 130,000 | £6.458 | Automatic Execution |
13:51:47 - 10-Sep-25 |
| Sell* | 1,000 | £6.458 | Automatic Execution |
13:50:49 - 10-Sep-25 |
| Sell* | 1,000 | £6.464 | Automatic Execution |
13:50:46 - 10-Sep-25 |
| Buy* | 1 | £6.466 | SI Trade |
09:05:15 - 10-Sep-25 |
| Buy* | 13 | £6.476 | SI Trade |
08:01:04 - 10-Sep-25 |
| Unknown* | 0 | £6.491 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | £6.42 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | £6.491 | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | £6.491 | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 48 | £6.479 | Automatic Execution |
08:00:59 - 10-Sep-25 |
| Buy* | 132 | £6.491 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 150 | £6.469 | Automatic Execution |
14:44:35 - 09-Sep-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:01:01 - 09-Sep-25 |
| Sell* | 1 | £6.435 | SI Trade |
14:39:18 - 08-Sep-25 |
| Unknown* | 0 | £6.47 | SI Trade |
09:21:20 - 08-Sep-25 |
| Unknown* | 1 | £6.477 | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:03:01 - 08-Sep-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:03:01 - 08-Sep-25 |
| Unknown* | 0 | £6.456 | SI Trade |
11:59:47 - 05-Sep-25 |
| Unknown* | 0 | £6.456 | SI Trade |
11:59:47 - 05-Sep-25 |
| Buy* | 1 | £6.456 | Automatic Execution |
11:59:47 - 05-Sep-25 |
| Unknown* | 0 | £6.45 | SI Trade |
08:15:31 - 05-Sep-25 |
| Unknown* | 0 | £6.46 | SI Trade |
08:01:09 - 05-Sep-25 |
| Buy* | 34 | £6.46 | Automatic Execution |
08:01:09 - 05-Sep-25 |
| Buy* | 15 | £6.439 | Automatic Execution |
08:12:14 - 04-Sep-25 |
| Unknown* | 0 | £6.438 | SI Trade |
08:05:30 - 04-Sep-25 |
| Sell* | 1 | £6.394 | Automatic Execution |
08:01:33 - 04-Sep-25 |
| Unknown* | 0 | £6.393 | SI Trade |
08:01:31 - 04-Sep-25 |
| Unknown* | 0 | £6.446 | SI Trade |
08:00:37 - 04-Sep-25 |
| Unknown* | 0 | £6.387 | SI Trade |
08:00:37 - 04-Sep-25 |
| Unknown* | 0 | £6.434 | SI Trade |
08:05:02 - 03-Sep-25 |
| Unknown* | 0 | £6.438 | SI Trade |
08:04:25 - 03-Sep-25 |
| Buy* | 84 | £6.437 | Automatic Execution |
08:04:25 - 03-Sep-25 |
| Buy* | 1 | £6.423 | SI Trade |
13:04:34 - 02-Sep-25 |
| Buy* | 2 | £6.422 | Automatic Execution |
12:47:54 - 02-Sep-25 |
| Buy* | 60 | £6.429 | Automatic Execution |
11:08:33 - 02-Sep-25 |
| Sell* | 2 | £6.388 | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Buy* | 7 | £6.42 | SI Trade |
08:01:30 - 02-Sep-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:01:01 - 02-Sep-25 |
| Sell* | 11 | £6.385 | SI Trade |
08:01:01 - 02-Sep-25 |
| Unknown* | 0 | £6.423 | SI Trade |
08:01:01 - 02-Sep-25 |
| Buy* | 69 | £6.427 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Unknown* | 1 | £6.449 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | £6.436 | SI Trade |
13:25:34 - 29-Aug-25 |
| Buy* | 1 | £6.435 | Automatic Execution |
13:15:54 - 29-Aug-25 |
| Unknown* | 0 | £6.435 | SI Trade |
13:15:54 - 29-Aug-25 |
| Sell* | 1 | £6.394 | SI Trade |
08:06:59 - 28-Aug-25 |
| Buy* | 76 | £6.4193 | Suspected BUY Trade |
10:55:45 - 27-Aug-25 |
| Sell* | 1 | £6.391 | Automatic Execution |
10:14:42 - 27-Aug-25 |
| Sell* | 6 | £6.391 | Automatic Execution |
10:00:23 - 27-Aug-25 |
| Sell* | 70 | £6.391 | Automatic Execution |
09:53:51 - 27-Aug-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:12:41 - 27-Aug-25 |
| Buy* | 2 | £6.426 | Automatic Execution |
08:12:41 - 27-Aug-25 |
| Sell* | 38 | £6.391 | Automatic Execution |
08:04:53 - 27-Aug-25 |
| Buy* | 150 | £6.401 | Automatic Execution |
09:23:13 - 26-Aug-25 |
| Buy* | 150 | £6.398 | Automatic Execution |
08:38:08 - 26-Aug-25 |
| Unknown* | 3 | £6.441 | SI Trade |
08:11:47 - 26-Aug-25 |
| Unknown* | 0 | £6.446 | SI Trade |
08:11:47 - 26-Aug-25 |
| Buy* | 42 | £6.441 | Automatic Execution |
08:11:47 - 26-Aug-25 |
| Buy* | 27 | £6.446 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £6.407 | SI Trade |
08:01:01 - 22-Aug-25 |
| Sell* | 33 | £6.373 | Automatic Execution |
08:03:26 - 19-Aug-25 |
| Unknown* | 0 | £6.413 | SI Trade |
14:31:02 - 18-Aug-25 |
| Buy* | 3 | £6.412 | SI Trade |
10:50:13 - 18-Aug-25 |
| Buy* | 5 | £6.412 | Automatic Execution |
10:50:09 - 18-Aug-25 |
| Buy* | 1 | £6.412 | SI Trade |
10:50:09 - 18-Aug-25 |
| Buy* | 1 | £6.412 | SI Trade |
10:50:00 - 18-Aug-25 |
| Buy* | 1 | £6.412 | Automatic Execution |
10:50:00 - 18-Aug-25 |
| Buy* | 1 | £6.412 | SI Trade |
10:34:24 - 18-Aug-25 |
| Buy* | 1 | £6.412 | Automatic Execution |
10:34:24 - 18-Aug-25 |
| Sell* | 4 | £6.371 | Automatic Execution |
10:34:24 - 18-Aug-25 |
| Buy* | 5 | £6.412 | SI Trade |
10:29:36 - 18-Aug-25 |
| Buy* | 5 | £6.412 | Automatic Execution |
10:29:36 - 18-Aug-25 |
| Buy* | 5 | £6.412 | SI Trade |
10:29:34 - 18-Aug-25 |
| Buy* | 5 | £6.412 | Automatic Execution |
10:29:34 - 18-Aug-25 |
| Buy* | 5 | £6.412 | Automatic Execution |
10:29:11 - 18-Aug-25 |
| Buy* | 1 | £6.412 | SI Trade |
10:29:10 - 18-Aug-25 |
| Buy* | 1 | £6.413 | SI Trade |
10:29:08 - 18-Aug-25 |
| Buy* | 1 | £6.412 | Automatic Execution |
10:29:08 - 18-Aug-25 |
| Buy* | 1 | £6.412 | SI Trade |
10:24:06 - 18-Aug-25 |
| Buy* | 1 | £6.412 | Automatic Execution |
10:24:06 - 18-Aug-25 |
| Buy* | 1 | £6.412 | Automatic Execution |
10:19:40 - 18-Aug-25 |
| Buy* | 1 | £6.413 | SI Trade |
10:19:40 - 18-Aug-25 |
| Buy* | 1 | £6.415 | SI Trade |
10:08:53 - 18-Aug-25 |
| Buy* | 1 | £6.414 | Automatic Execution |
10:08:53 - 18-Aug-25 |
| Buy* | 1 | £6.415 | SI Trade |
09:59:37 - 18-Aug-25 |
| Buy* | 1 | £6.414 | Automatic Execution |
09:59:37 - 18-Aug-25 |
| Unknown* | 0 | £6.415 | SI Trade |
09:59:35 - 18-Aug-25 |
| Buy* | 1 | £6.414 | Automatic Execution |
09:59:35 - 18-Aug-25 |
| Buy* | 210 | £6.414 | Automatic Execution |
09:34:20 - 18-Aug-25 |
| Buy* | 25,000 | £6.463 | Suspected BUY Trade |
08:00:08 - 18-Aug-25 |
| Sell* | 46 | £6.372 | Automatic Execution |
08:03:53 - 14-Aug-25 |
| Sell* | 5 | £6.388 | SI Trade |
16:11:46 - 13-Aug-25 |
| Sell* | 27 | £6.388 | SI Trade |
16:11:36 - 13-Aug-25 |
| Buy* | 32 | £6.426 | SI Trade |
12:38:39 - 13-Aug-25 |
| Buy* | 2 | £6.421 | SI Trade |
08:16:03 - 13-Aug-25 |
| Buy* | 49 | £6.423 | Automatic Execution |
08:15:56 - 13-Aug-25 |
| Unknown* | 0 | £6.423 | SI Trade |
08:15:55 - 13-Aug-25 |
| Sell* | 8 | £6.357 | SI Trade |
10:14:50 - 12-Aug-25 |
| Unknown* | 0 | £6.355 | SI Trade |
14:02:30 - 11-Aug-25 |
| Unknown* | 0 | £6.398 | SI Trade |
13:36:00 - 11-Aug-25 |
| Unknown* | 0 | £6.397 | SI Trade |
11:22:10 - 11-Aug-25 |
| Unknown* | 0 | £6.398 | SI Trade |
08:01:31 - 11-Aug-25 |
| Unknown* | 0 | £6.398 | SI Trade |
08:01:31 - 11-Aug-25 |
| Unknown* | 0 | £6.398 | SI Trade |
08:01:31 - 11-Aug-25 |
| Unknown* | 0 | £6.375 | SI Trade |
08:07:21 - 08-Aug-25 |
| Unknown* | 0 | £6.40 | SI Trade |
15:01:18 - 07-Aug-25 |
| Unknown* | 0 | £6.405 | SI Trade |
15:01:03 - 07-Aug-25 |
| Buy* | 1 | £6.404 | Automatic Execution |
15:01:03 - 07-Aug-25 |
| Buy* | 84 | £6.3896 | Suspected BUY Trade |
12:18:32 - 07-Aug-25 |
| Buy* | 4 | £6.418 | Automatic Execution |
08:00:24 - 07-Aug-25 |
| Sell* | 21 | £6.34 | Uncrossing Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | £6.337 | SI Trade |
08:06:32 - 05-Aug-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:05:40 - 05-Aug-25 |
| Sell* | 5 | £6.335 | Automatic Execution |
08:00:17 - 05-Aug-25 |
| Unknown* | 0 | £6.38 | SI Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 0 | £6.321 | SI Trade |
09:29:04 - 04-Aug-25 |
| Unknown* | 0 | £6.374 | SI Trade |
08:00:37 - 04-Aug-25 |
| Unknown* | 0 | £6.371 | SI Trade |
08:43:10 - 01-Aug-25 |
| Unknown* | 0 | £6.376 | SI Trade |
08:11:05 - 30-Jul-25 |
| Unknown* | 0 | £6.379 | SI Trade |
08:11:04 - 30-Jul-25 |
| Buy* | 1 | £6.378 | Automatic Execution |
08:11:04 - 30-Jul-25 |
| Buy* | 3 | £6.379 | Automatic Execution |
08:10:51 - 30-Jul-25 |
| Sell* | 1 | £6.336 | Automatic Execution |
16:27:17 - 29-Jul-25 |
| Unknown* | 0 | £6.372 | SI Trade |
14:09:47 - 29-Jul-25 |
| Unknown* | 0 | £6.375 | SI Trade |
14:09:36 - 29-Jul-25 |
| Buy* | 26 | £6.375 | Automatic Execution |
14:09:36 - 29-Jul-25 |
| Unknown* | 0 | £6.377 | SI Trade |
08:00:46 - 29-Jul-25 |
| Buy* | 1 | £6.377 | Automatic Execution |
08:00:46 - 29-Jul-25 |
| Buy* | 1 | £6.377 | SI Trade |
08:00:45 - 29-Jul-25 |
| Buy* | 1 | £6.377 | Automatic Execution |
08:00:36 - 29-Jul-25 |
| Unknown* | 0 | £6.377 | SI Trade |
08:00:35 - 29-Jul-25 |
| Unknown* | 0 | £6.373 | SI Trade |
14:12:12 - 28-Jul-25 |
| Unknown* | 0 | £6.375 | SI Trade |
11:55:51 - 28-Jul-25 |
| Buy* | 1 | £6.375 | Automatic Execution |
11:54:14 - 28-Jul-25 |
| Unknown* | 0 | £6.375 | SI Trade |
11:07:20 - 28-Jul-25 |
| Unknown* | 0 | £6.367 | SI Trade |
08:15:37 - 25-Jul-25 |
| Unknown* | 0 | £6.325 | SI Trade |
08:40:48 - 24-Jul-25 |
| Unknown* | 0 | £6.367 | SI Trade |
08:01:01 - 24-Jul-25 |
| Unknown* | 0 | £6.314 | SI Trade |
12:32:07 - 22-Jul-25 |
| Sell* | 3 | £6.314 | Automatic Execution |
12:32:07 - 22-Jul-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:44:05 - 22-Jul-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:43:55 - 22-Jul-25 |
| Buy* | 1 | £6.352 | Automatic Execution |
08:43:55 - 22-Jul-25 |
| Sell* | 16 | £6.314 | Automatic Execution |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | £6.352 | SI Trade |
11:51:10 - 21-Jul-25 |
| Unknown* | 0 | £6.341 | SI Trade |
08:09:17 - 18-Jul-25 |
| Buy* | 1 | £6.345 | Automatic Execution |
08:09:06 - 18-Jul-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:09:05 - 18-Jul-25 |
| Buy* | 77 | £6.3446 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 3 | £6.292 | SI Trade |
08:37:13 - 17-Jul-25 |
| Sell* | 16 | £6.28 | Automatic Execution |
08:04:47 - 17-Jul-25 |
| Unknown* | 0 | £6.353 | SI Trade |
15:55:37 - 16-Jul-25 |
| Buy* | 3 | £6.35 | Automatic Execution |
15:54:27 - 16-Jul-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:13:46 - 16-Jul-25 |
| Unknown* | 0 | £6.336 | SI Trade |
08:13:45 - 16-Jul-25 |
| Buy* | 1 | £6.335 | Automatic Execution |
08:13:45 - 16-Jul-25 |
| Buy* | 3 | £6.324 | Automatic Execution |
08:13:44 - 16-Jul-25 |
| Sell* | 2 | £6.295 | Automatic Execution |
08:03:10 - 16-Jul-25 |
| Buy* | 2 | £6.337 | SI Trade |
08:02:25 - 16-Jul-25 |
| Buy* | 5 | £6.334 | Automatic Execution |
08:01:56 - 16-Jul-25 |