| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.562 | 6.5655 | 6.562 | 6.5655 | 5 |
| 5th Feb 2026 (Thu) | 6.553 | 6.562 | 6.553 | 6.562 | 1 |
| 4th Feb 2026 (Wed) | 6.585 | 6.585 | 6.533 | 6.553 | 7,253 |
| 3rd Feb 2026 (Tue) | 6.585 | 6.585 | 6.541 | 6.5575 | 62 |
| 2nd Feb 2026 (Mon) | 6.594 | 6.594 | 6.589 | 6.555 | 44 |
| 30th Jan 2026 (Fri) | 6.573 | 6.573 | 6.532 | 6.541 | 3,114 |
| 29th Jan 2026 (Thu) | 6.598 | 6.598 | 6.538 | 6.538 | 30,480 |
| 28th Jan 2026 (Wed) | 6.583 | 6.583 | 6.577 | 6.557 | 38 |
| 27th Jan 2026 (Tue) | 6.568 | 6.582 | 6.568 | 6.582 | 30,521 |
| 26th Jan 2026 (Mon) | 6.504 | 6.604 | 6.504 | 6.5735 | 18,003 |
| 23rd Jan 2026 (Fri) | 6.553 | 6.581 | 6.547 | 6.5665 | 18,624 |
| 22nd Jan 2026 (Thu) | 6.528 | 6.529 | 6.528 | 6.529 | 386 |
| 21st Jan 2026 (Wed) | 6.55 | 6.55 | 6.533 | 6.533 | 153 |
| 20th Jan 2026 (Tue) | 6.526 | 6.556 | 6.526 | 6.531 | 1,008 |
| 19th Jan 2026 (Mon) | 6.549 | 6.549 | 6.547 | 6.547 | 3 |
| 16th Jan 2026 (Fri) | 6.553 | 6.553 | 6.549 | 6.549 | 6 |
| 15th Jan 2026 (Thu) | 6.563 | 6.563 | 6.563 | 6.553 | 168 |
| 14th Jan 2026 (Wed) | 6.529 | 6.529 | 6.529 | 6.5465 | 111 |
| 13th Jan 2026 (Tue) | 6.55 | 6.55 | 6.524 | 6.5465 | 414 |
| 12th Jan 2026 (Mon) | 6.55 | 6.559 | 6.549 | 6.5435 | 8,493 |
| 9th Jan 2026 (Fri) | 6.5375 | 6.5525 | 6.5375 | 6.5525 | 0 |
| 8th Jan 2026 (Thu) | 6.541 | 6.541 | 6.541 | 6.5375 | 1,181 |
| 7th Jan 2026 (Wed) | 6.551 | 6.551 | 6.518 | 6.539 | 7,801 |
| 6th Jan 2026 (Tue) | 6.532 | 6.532 | 6.532 | 6.539 | 18,001 |
| 5th Jan 2026 (Mon) | 6.505 | 6.505 | 6.505 | 6.531 | 109 |
| 2nd Jan 2026 (Fri) | 6.539 | 6.539 | 6.539 | 6.5175 | 7,853 |
| 1st Jan 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 31st Dec 2025 (Wed) | 6.542 | 6.542 | 6.542 | 6.52 | 335 |
| 30th Dec 2025 (Tue) | 6.50 | 6.536 | 6.50 | 6.518 | 50 |
| 29th Dec 2025 (Mon) | 6.562 | 6.562 | 6.562 | 6.5145 | 160 |
| 26th Dec 2025 (Fri) | 6.5035 | 6.5035 | 6.5035 | 6.5035 | 0 |
| 25th Dec 2025 (Thu) | 6.5035 | 6.5035 | 6.5035 | 6.5035 | 0 |
| 24th Dec 2025 (Wed) | 6.5075 | 6.5075 | 6.5035 | 6.5035 | 7 |
| 23rd Dec 2025 (Tue) | 6.521 | 6.521 | 6.516 | 6.5075 | 209,546 |
| 22nd Dec 2025 (Mon) | 6.485 | 6.527 | 6.485 | 6.527 | 17,908 |
| 19th Dec 2025 (Fri) | 6.518 | 6.518 | 6.505 | 6.5015 | 203,226 |
| 18th Dec 2025 (Thu) | 6.516 | 6.524 | 6.516 | 6.501 | 1,020,801 |
| 17th Dec 2025 (Wed) | 6.509 | 6.51 | 6.50 | 6.51 | 1,024,441 |
| 16th Dec 2025 (Tue) | 6.4945 | 6.4945 | 6.494 | 6.494 | 24 |
| 15th Dec 2025 (Mon) | 6.468 | 6.521 | 6.468 | 6.4945 | 464 |
| 12th Dec 2025 (Fri) | 6.483 | 6.531 | 6.483 | 6.5045 | 3,000 |
| 11th Dec 2025 (Thu) | 6.514 | 6.514 | 6.514 | 6.5125 | 1 |
| 10th Dec 2025 (Wed) | 6.473 | 6.4865 | 6.473 | 6.4865 | 0 |
| 9th Dec 2025 (Tue) | 6.473 | 6.473 | 6.473 | 6.473 | 1 |
| 8th Dec 2025 (Mon) | 6.484 | 6.517 | 6.484 | 6.493 | 302 |