| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.483 | 6.531 | 6.483 | 6.5045 | 3,000 |
| 11th Dec 2025 (Thu) | 6.514 | 6.514 | 6.514 | 6.5125 | 1 |
| 10th Dec 2025 (Wed) | 6.473 | 6.4865 | 6.473 | 6.4865 | 0 |
| 9th Dec 2025 (Tue) | 6.473 | 6.473 | 6.473 | 6.473 | 1 |
| 8th Dec 2025 (Mon) | 6.484 | 6.517 | 6.484 | 6.493 | 302 |
| 5th Dec 2025 (Fri) | 6.494 | 6.5005 | 6.494 | 6.5005 | 0 |
| 4th Dec 2025 (Thu) | 6.527 | 6.527 | 6.494 | 6.494 | 3 |
| 3rd Dec 2025 (Wed) | 6.516 | 6.528 | 6.516 | 6.5065 | 63 |
| 2nd Dec 2025 (Tue) | 6.505 | 6.505 | 6.505 | 6.4995 | 42,369 |
| 1st Dec 2025 (Mon) | 6.525 | 6.531 | 6.486 | 6.4945 | 111 |
| 28th Nov 2025 (Fri) | 6.519 | 6.524 | 6.514 | 6.524 | 42,271 |
| 27th Nov 2025 (Thu) | 6.496 | 6.5035 | 6.496 | 6.5035 | 0 |
| 26th Nov 2025 (Wed) | 6.513 | 6.513 | 6.513 | 6.496 | 1 |
| 25th Nov 2025 (Tue) | 6.465 | 6.4815 | 6.465 | 6.4815 | 0 |
| 24th Nov 2025 (Mon) | 6.45 | 6.465 | 6.45 | 6.465 | 0 |
| 21st Nov 2025 (Fri) | 6.458 | 6.458 | 6.45 | 6.45 | 0 |
| 20th Nov 2025 (Thu) | 6.46 | 6.46 | 6.441 | 6.458 | 3,771 |
| 19th Nov 2025 (Wed) | 6.448 | 6.461 | 6.448 | 6.452 | 5,544 |
| 18th Nov 2025 (Tue) | 6.479 | 6.479 | 6.474 | 6.4425 | 3 |
| 17th Nov 2025 (Mon) | 6.486 | 6.486 | 6.483 | 6.464 | 3 |
| 14th Nov 2025 (Fri) | 6.456 | 6.456 | 6.449 | 6.449 | 152 |
| 13th Nov 2025 (Thu) | 6.483 | 6.483 | 6.4735 | 6.4735 | 0 |
| 12th Nov 2025 (Wed) | 6.499 | 6.499 | 6.499 | 6.483 | 407 |
| 11th Nov 2025 (Tue) | 6.501 | 6.501 | 6.468 | 6.4785 | 75 |
| 10th Nov 2025 (Mon) | 6.448 | 6.47 | 6.448 | 6.4825 | 10,087 |
| 7th Nov 2025 (Fri) | 6.469 | 6.469 | 6.4605 | 6.4605 | 0 |
| 6th Nov 2025 (Thu) | 6.493 | 6.493 | 6.493 | 6.469 | 2 |
| 5th Nov 2025 (Wed) | 6.491 | 6.491 | 6.486 | 6.462 | 7 |
| 4th Nov 2025 (Tue) | 6.494 | 6.494 | 6.449 | 6.468 | 101 |
| 3rd Nov 2025 (Mon) | 6.512 | 6.512 | 6.509 | 6.4755 | 3,764 |
| 31st Oct 2025 (Fri) | 6.504 | 6.504 | 6.504 | 6.484 | 15 |
| 30th Oct 2025 (Thu) | 6.508 | 6.508 | 6.508 | 6.4855 | 1 |
| 29th Oct 2025 (Wed) | 6.484 | 6.519 | 6.484 | 6.5015 | 24 |
| 28th Oct 2025 (Tue) | 6.527 | 6.527 | 6.519 | 6.51 | 10 |
| 27th Oct 2025 (Mon) | 6.4895 | 6.5125 | 6.4895 | 6.5125 | 10,044 |
| 24th Oct 2025 (Fri) | 6.459 | 6.459 | 6.459 | 6.4895 | 17 |
| 23rd Oct 2025 (Thu) | 6.474 | 6.474 | 6.4735 | 6.4735 | 0 |
| 22nd Oct 2025 (Wed) | 6.444 | 6.504 | 6.444 | 6.474 | 8 |
| 21st Oct 2025 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 16 |
| 20th Oct 2025 (Mon) | 6.496 | 6.496 | 6.489 | 6.472 | 22 |
| 17th Oct 2025 (Fri) | 6.45 | 6.476 | 6.45 | 6.466 | 42 |
| 16th Oct 2025 (Thu) | 6.499 | 6.499 | 6.453 | 6.4715 | 70 |
| 15th Oct 2025 (Wed) | 6.446 | 6.476 | 6.446 | 6.476 | 0 |
| 14th Oct 2025 (Tue) | 6.448 | 6.454 | 6.443 | 6.446 | 18,106 |
| 13th Oct 2025 (Mon) | 6.4425 | 6.4425 | 6.4425 | 6.4425 | 41 |