| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.475 | 6.4795 | 6.475 | 6.4795 | 1 |
| 18th Sep 2025 (Thu) | 6.503 | 6.515 | 6.503 | 6.475 | 2,160 |
| 17th Sep 2025 (Wed) | 6.518 | 6.518 | 6.452 | 6.475 | 312 |
| 16th Sep 2025 (Tue) | 6.501 | 6.501 | 6.501 | 6.4795 | 75 |
| 15th Sep 2025 (Mon) | 6.463 | 6.4705 | 6.463 | 6.4705 | 3 |
| 12th Sep 2025 (Fri) | 6.482 | 6.482 | 6.482 | 6.463 | 154 |
| 11th Sep 2025 (Thu) | 6.459 | 6.47 | 6.459 | 6.47 | 0 |
| 10th Sep 2025 (Wed) | 6.491 | 6.491 | 6.458 | 6.459 | 132,194 |
| 9th Sep 2025 (Tue) | 6.469 | 6.469 | 6.469 | 6.4475 | 150 |
| 8th Sep 2025 (Mon) | 6.4495 | 6.4535 | 6.4495 | 6.4535 | 2 |
| 5th Sep 2025 (Fri) | 6.46 | 6.46 | 6.456 | 6.4495 | 35 |
| 4th Sep 2025 (Thu) | 6.447 | 6.447 | 6.394 | 6.4265 | 48 |
| 3rd Sep 2025 (Wed) | 6.437 | 6.437 | 6.437 | 6.416 | 85 |
| 2nd Sep 2025 (Tue) | 6.427 | 6.429 | 6.388 | 6.398 | 152 |
| 1st Sep 2025 (Mon) | 6.417 | 6.422 | 6.417 | 6.422 | 1 |
| 29th Aug 2025 (Fri) | 6.435 | 6.435 | 6.435 | 6.417 | 1 |
| 28th Aug 2025 (Thu) | 6.4075 | 6.4225 | 6.4075 | 6.4225 | 1 |
| 27th Aug 2025 (Wed) | 6.391 | 6.426 | 6.391 | 6.4075 | 193 |
| 26th Aug 2025 (Tue) | 6.446 | 6.446 | 6.398 | 6.4125 | 372 |
| 25th Aug 2025 (Mon) | 6.4115 | 6.4115 | 6.4115 | 6.4115 | 0 |
| 22nd Aug 2025 (Fri) | 6.386 | 6.4115 | 6.386 | 6.4115 | 0 |
| 21st Aug 2025 (Thu) | 6.392 | 6.392 | 6.386 | 6.386 | 0 |
| 20th Aug 2025 (Wed) | 6.3935 | 6.3935 | 6.392 | 6.392 | 0 |
| 19th Aug 2025 (Tue) | 6.373 | 6.373 | 6.373 | 6.3935 | 33 |
| 18th Aug 2025 (Mon) | 6.463 | 6.463 | 6.371 | 6.392 | 25,264 |
| 15th Aug 2025 (Fri) | 6.401 | 6.401 | 6.392 | 6.392 | 0 |
| 14th Aug 2025 (Thu) | 6.372 | 6.372 | 6.372 | 6.401 | 46 |
| 13th Aug 2025 (Wed) | 6.423 | 6.423 | 6.423 | 6.4105 | 115 |
| 12th Aug 2025 (Tue) | 6.376 | 6.3805 | 6.376 | 6.3805 | 47 |
| 11th Aug 2025 (Mon) | 6.375 | 6.376 | 6.375 | 6.376 | 0 |
| 8th Aug 2025 (Fri) | 6.372 | 6.375 | 6.372 | 6.375 | 0 |
| 7th Aug 2025 (Thu) | 6.418 | 6.418 | 6.396 | 6.372 | 91 |
| 6th Aug 2025 (Wed) | 6.34 | 6.34 | 6.34 | 6.367 | 21 |
| 5th Aug 2025 (Tue) | 6.335 | 6.335 | 6.335 | 6.3645 | 5 |
| 4th Aug 2025 (Mon) | 6.3425 | 6.3565 | 6.3425 | 6.3565 | 0 |
| 1st Aug 2025 (Fri) | 6.347 | 6.347 | 6.3425 | 6.3425 | 0 |
| 31st Jul 2025 (Thu) | 6.3605 | 6.3605 | 6.347 | 6.347 | 0 |
| 30th Jul 2025 (Wed) | 6.379 | 6.379 | 6.378 | 6.3605 | 4 |
| 29th Jul 2025 (Tue) | 6.377 | 6.377 | 6.336 | 6.354 | 44 |
| 28th Jul 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.351 | 1 |
| 25th Jul 2025 (Fri) | 6.3445 | 6.3445 | 6.3435 | 6.3435 | 0 |
| 24th Jul 2025 (Thu) | 6.344 | 6.3445 | 6.344 | 6.3445 | 0 |
| 23rd Jul 2025 (Wed) | 6.3425 | 6.344 | 6.3425 | 6.344 | 0 |
| 22nd Jul 2025 (Tue) | 6.314 | 6.352 | 6.314 | 6.3425 | 20 |