| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.345 | 6.345 | 6.345 | 6.325 | 78 |
| 17th Jul 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.319 | 19 |
| 16th Jul 2025 (Wed) | 6.339 | 6.35 | 6.295 | 6.3105 | 367 |
| 15th Jul 2025 (Tue) | 6.3165 | 6.3165 | 6.3165 | 6.3165 | 0 |
| 14th Jul 2025 (Mon) | 6.339 | 6.342 | 6.298 | 6.3165 | 966 |
| 11th Jul 2025 (Fri) | 6.327 | 6.327 | 6.327 | 6.335 | 44 |
| 10th Jul 2025 (Thu) | 6.32 | 6.3235 | 6.32 | 6.3235 | 0 |
| 9th Jul 2025 (Wed) | 6.3195 | 6.32 | 6.3195 | 6.32 | 0 |
| 8th Jul 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.3195 | 45 |
| 7th Jul 2025 (Mon) | 6.315 | 6.355 | 6.315 | 6.331 | 431 |
| 4th Jul 2025 (Fri) | 6.334 | 6.335 | 6.334 | 6.335 | 1 |
| 3rd Jul 2025 (Thu) | 6.3295 | 6.334 | 6.3295 | 6.334 | 0 |
| 2nd Jul 2025 (Wed) | 6.349 | 6.349 | 6.346 | 6.3295 | 75 |
| 1st Jul 2025 (Tue) | 6.306 | 6.306 | 6.306 | 6.3385 | 10 |
| 30th Jun 2025 (Mon) | 6.322 | 6.323 | 6.322 | 6.323 | 0 |
| 27th Jun 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.322 | 1 |
| 26th Jun 2025 (Thu) | 6.3015 | 6.308 | 6.3015 | 6.308 | 0 |
| 25th Jun 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.3015 | 1 |
| 24th Jun 2025 (Tue) | 6.279 | 6.3205 | 6.279 | 6.3205 | 0 |
| 23rd Jun 2025 (Mon) | 6.2675 | 6.279 | 6.2675 | 6.279 | 0 |
| 20th Jun 2025 (Fri) | 6.287 | 6.287 | 6.287 | 6.2675 | 1 |
| 19th Jun 2025 (Thu) | 6.2685 | 6.2685 | 6.2595 | 6.2595 | 0 |
| 18th Jun 2025 (Wed) | 6.2625 | 6.2685 | 6.2625 | 6.2685 | 0 |
| 17th Jun 2025 (Tue) | 6.2675 | 6.2675 | 6.2625 | 6.2625 | 0 |
| 16th Jun 2025 (Mon) | 6.2595 | 6.2675 | 6.2595 | 6.2675 | 0 |
| 13th Jun 2025 (Fri) | 6.266 | 6.266 | 6.2595 | 6.2595 | 0 |
| 12th Jun 2025 (Thu) | 6.268 | 6.268 | 6.266 | 6.266 | 39 |
| 11th Jun 2025 (Wed) | 6.23 | 6.254 | 6.23 | 6.268 | 71 |
| 10th Jun 2025 (Tue) | 6.259 | 6.259 | 6.257 | 6.2615 | 302 |
| 9th Jun 2025 (Mon) | 6.252 | 6.252 | 6.252 | 6.2445 | 150 |
| 6th Jun 2025 (Fri) | 6.249 | 6.249 | 6.2445 | 6.2445 | 0 |
| 5th Jun 2025 (Thu) | 6.219 | 6.219 | 6.219 | 6.249 | 55 |
| 4th Jun 2025 (Wed) | 6.23 | 6.243 | 6.23 | 6.243 | 0 |
| 3rd Jun 2025 (Tue) | 6.2185 | 6.23 | 6.2185 | 6.23 | 159 |
| 2nd Jun 2025 (Mon) | 6.242 | 6.242 | 6.239 | 6.2185 | 124 |
| 30th May 2025 (Fri) | 6.2265 | 6.2265 | 6.2235 | 6.2235 | 64 |
| 29th May 2025 (Thu) | 6.191 | 6.223 | 6.191 | 6.2265 | 30,771 |
| 28th May 2025 (Wed) | 6.212 | 6.213 | 6.188 | 6.188 | 17,994 |
| 27th May 2025 (Tue) | 6.158 | 6.2035 | 6.158 | 6.2035 | 20,673,987 |
| 26th May 2025 (Mon) | 6.158 | 6.158 | 6.158 | 6.158 | 0 |
| 23rd May 2025 (Fri) | 6.204 | 6.204 | 6.204 | 6.1765 | 35 |
| 22nd May 2025 (Thu) | 6.161 | 6.189 | 6.161 | 6.172 | 11 |
| 21st May 2025 (Wed) | 6.2005 | 6.2005 | 6.1895 | 6.1895 | 0 |
| 20th May 2025 (Tue) | 6.227 | 6.227 | 6.222 | 6.2005 | 19 |
| 19th May 2025 (Mon) | 6.185 | 6.185 | 6.185 | 6.1885 | 41 |