| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 6.268 | 6.268 | 6.266 | 6.266 | 39 |
| 11th Jun 2025 (Wed) | 6.23 | 6.254 | 6.23 | 6.268 | 71 |
| 10th Jun 2025 (Tue) | 6.259 | 6.259 | 6.257 | 6.2615 | 302 |
| 9th Jun 2025 (Mon) | 6.252 | 6.252 | 6.252 | 6.2445 | 150 |
| 6th Jun 2025 (Fri) | 6.249 | 6.249 | 6.2445 | 6.2445 | 0 |
| 5th Jun 2025 (Thu) | 6.219 | 6.219 | 6.219 | 6.249 | 55 |
| 4th Jun 2025 (Wed) | 6.23 | 6.243 | 6.23 | 6.243 | 0 |
| 3rd Jun 2025 (Tue) | 6.2185 | 6.23 | 6.2185 | 6.23 | 159 |
| 2nd Jun 2025 (Mon) | 6.242 | 6.242 | 6.239 | 6.2185 | 124 |
| 30th May 2025 (Fri) | 6.2265 | 6.2265 | 6.2235 | 6.2235 | 64 |
| 29th May 2025 (Thu) | 6.191 | 6.223 | 6.191 | 6.2265 | 30,771 |
| 28th May 2025 (Wed) | 6.212 | 6.213 | 6.188 | 6.188 | 17,994 |
| 27th May 2025 (Tue) | 6.158 | 6.2035 | 6.158 | 6.2035 | 20,673,987 |
| 26th May 2025 (Mon) | 6.158 | 6.158 | 6.158 | 6.158 | 0 |
| 23rd May 2025 (Fri) | 6.204 | 6.204 | 6.204 | 6.1765 | 35 |
| 22nd May 2025 (Thu) | 6.161 | 6.189 | 6.161 | 6.172 | 11 |
| 21st May 2025 (Wed) | 6.2005 | 6.2005 | 6.1895 | 6.1895 | 0 |
| 20th May 2025 (Tue) | 6.227 | 6.227 | 6.222 | 6.2005 | 19 |
| 19th May 2025 (Mon) | 6.185 | 6.185 | 6.185 | 6.1885 | 41 |
| 16th May 2025 (Fri) | 6.221 | 6.221 | 6.221 | 6.198 | 44 |
| 15th May 2025 (Thu) | 6.1925 | 6.1925 | 6.1845 | 6.1845 | 0 |
| 14th May 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.1925 | 30 |
| 13th May 2025 (Tue) | 6.211 | 6.215 | 6.198 | 6.2085 | 248,167 |
| 12th May 2025 (Mon) | 6.202 | 6.223 | 6.201 | 6.223 | 285,978 |
| 9th May 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.16 | 34 |
| 8th May 2025 (Thu) | 6.155 | 6.1695 | 6.155 | 6.1695 | 0 |
| 7th May 2025 (Wed) | 6.1495 | 6.155 | 6.1495 | 6.155 | 0 |
| 6th May 2025 (Tue) | 6.171 | 6.171 | 6.171 | 6.1495 | 1 |
| 5th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 2nd May 2025 (Fri) | 6.169 | 6.169 | 6.14 | 6.155 | 3 |
| 1st May 2025 (Thu) | 6.139 | 6.145 | 6.139 | 6.145 | 0 |
| 30th Apr 2025 (Wed) | 6.1375 | 6.139 | 6.1375 | 6.139 | 0 |
| 29th Apr 2025 (Tue) | 6.155 | 6.155 | 6.155 | 6.1375 | 3 |
| 28th Apr 2025 (Mon) | 6.126 | 6.142 | 6.126 | 6.142 | 0 |
| 25th Apr 2025 (Fri) | 6.151 | 6.151 | 6.101 | 6.126 | 69,653 |
| 24th Apr 2025 (Thu) | 6.115 | 6.124 | 6.115 | 6.124 | 69,647 |
| 23rd Apr 2025 (Wed) | 6.0465 | 6.1075 | 6.0465 | 6.1075 | 0 |
| 22nd Apr 2025 (Tue) | 6.056 | 6.056 | 6.0465 | 6.0465 | 0 |
| 21st Apr 2025 (Mon) | 6.056 | 6.056 | 6.056 | 6.056 | 0 |
| 18th Apr 2025 (Fri) | 6.056 | 6.056 | 6.056 | 6.056 | 0 |
| 17th Apr 2025 (Thu) | 6.0525 | 6.056 | 6.0525 | 6.056 | 0 |
| 16th Apr 2025 (Wed) | 6.044 | 6.0525 | 6.044 | 6.0525 | 0 |
| 15th Apr 2025 (Tue) | 6.0295 | 6.044 | 6.0295 | 6.044 | 0 |
| 14th Apr 2025 (Mon) | 5.961 | 6.0295 | 5.961 | 6.0295 | 0 |