| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 0 |
| 2nd Apr 2026 (Thu) | 6.454 | 6.457 | 6.454 | 6.4445 | 154 |
| 1st Apr 2026 (Wed) | 6.49 | 6.49 | 6.444 | 6.444 | 30,902 |
| 31st Mar 2026 (Tue) | 6.387 | 6.387 | 6.387 | 6.417 | 43 |
| 30th Mar 2026 (Mon) | 6.424 | 6.424 | 6.384 | 6.3945 | 3,486 |
| 27th Mar 2026 (Fri) | 6.424 | 6.424 | 6.378 | 6.395 | 19 |
| 26th Mar 2026 (Thu) | 6.431 | 6.467 | 6.431 | 6.424 | 192 |
| 25th Mar 2026 (Wed) | 6.463 | 6.463 | 6.463 | 6.45 | 4 |
| 24th Mar 2026 (Tue) | 6.43 | 6.43 | 6.4275 | 6.4275 | 1 |
| 23rd Mar 2026 (Mon) | 6.397 | 6.417 | 6.383 | 6.43 | 154 |
| 20th Mar 2026 (Fri) | 6.481 | 6.481 | 6.43 | 6.4215 | 25 |
| 19th Mar 2026 (Thu) | 6.476 | 6.476 | 6.476 | 6.4375 | 6 |
| 18th Mar 2026 (Wed) | 6.442 | 6.468 | 6.442 | 6.4595 | 7 |
| 17th Mar 2026 (Tue) | 6.478 | 6.478 | 6.457 | 6.464 | 12 |
| 16th Mar 2026 (Mon) | 6.473 | 6.473 | 6.472 | 6.4555 | 17 |
| 13th Mar 2026 (Fri) | 6.465 | 6.471 | 6.462 | 6.443 | 14 |
| 12th Mar 2026 (Thu) | 6.468 | 6.468 | 6.468 | 6.4585 | 1 |
| 11th Mar 2026 (Wed) | 6.537 | 6.537 | 6.484 | 6.4945 | 17 |
| 10th Mar 2026 (Tue) | 6.5075 | 6.516 | 6.5075 | 6.516 | 169 |
| 9th Mar 2026 (Mon) | 6.491 | 6.491 | 6.489 | 6.5075 | 2,359 |
| 6th Mar 2026 (Fri) | 6.5295 | 6.5295 | 6.498 | 6.498 | 276,829 |
| 5th Mar 2026 (Thu) | 6.551 | 6.551 | 6.551 | 6.5295 | 1 |
| 4th Mar 2026 (Wed) | 6.5165 | 6.544 | 6.5165 | 6.544 | 0 |
| 3rd Mar 2026 (Tue) | 6.568 | 6.568 | 6.568 | 6.5165 | 2 |
| 2nd Mar 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.5445 | 273,198 |
| 27th Feb 2026 (Fri) | 6.593 | 6.593 | 6.541 | 6.541 | 16,325 |
| 26th Feb 2026 (Thu) | 6.592 | 6.592 | 6.555 | 6.5705 | 17 |
| 25th Feb 2026 (Wed) | 6.597 | 6.597 | 6.593 | 6.572 | 11 |
| 24th Feb 2026 (Tue) | 6.589 | 6.589 | 6.589 | 6.574 | 14 |
| 23rd Feb 2026 (Mon) | 6.605 | 6.605 | 6.598 | 6.5775 | 29 |
| 20th Feb 2026 (Fri) | 6.559 | 6.559 | 6.559 | 6.577 | 127 |
| 19th Feb 2026 (Thu) | 6.594 | 6.594 | 6.591 | 6.5695 | 81 |
| 18th Feb 2026 (Wed) | 6.59 | 6.59 | 6.586 | 6.5725 | 5 |
| 17th Feb 2026 (Tue) | 6.5625 | 6.565 | 6.5625 | 6.565 | 85 |
| 16th Feb 2026 (Mon) | 6.589 | 6.589 | 6.584 | 6.5625 | 35 |
| 13th Feb 2026 (Fri) | 6.582 | 6.582 | 6.579 | 6.561 | 93 |
| 12th Feb 2026 (Thu) | 6.548 | 6.591 | 6.546 | 6.5705 | 447 |
| 11th Feb 2026 (Wed) | 6.588 | 6.588 | 6.588 | 6.5625 | 81 |
| 10th Feb 2026 (Tue) | 6.585 | 6.585 | 6.54 | 6.54 | 1,440,955 |
| 9th Feb 2026 (Mon) | 6.583 | 6.583 | 6.583 | 6.563 | 129 |
| 6th Feb 2026 (Fri) | 6.562 | 6.5655 | 6.562 | 6.5655 | 5 |
| 5th Feb 2026 (Thu) | 6.553 | 6.562 | 6.553 | 6.562 | 1 |