Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 919.00p Automatic Execution
 16:05:52 - 30-Jul-25
Unknown* 300 919.00p Automatic Execution
 16:05:52 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:52 - 30-Jul-25
Unknown* 173 919.00p Automatic Execution
 16:05:50 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:50 - 30-Jul-25
Unknown* 301 919.00p Automatic Execution
 16:05:50 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:50 - 30-Jul-25
Unknown* 300 919.00p Automatic Execution
 16:05:49 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:49 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:47 - 30-Jul-25
Unknown* 171 919.00p Automatic Execution
 16:05:47 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:47 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:47 - 30-Jul-25
Unknown* 300 919.00p Automatic Execution
 16:05:47 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:47 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Unknown* 387 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Unknown* 167 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Unknown* 305 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:45 - 30-Jul-25
Sell* 199 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 1 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 200 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 300 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 400 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 282 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 500 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 338 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 364 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 14 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 500 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 127 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Buy* 749 919.00p Automatic Execution
 16:05:38 - 30-Jul-25
Sell* 37 918.00p Automatic Execution
 16:05:16 - 30-Jul-25
Unknown* 367 918.00p Automatic Execution
 16:05:15 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 16:05:15 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 16:05:06 - 30-Jul-25
Sell* 4,317 918.01p Ordinary
 16:05:05 - 30-Jul-25
Sell* 84 918.00p Automatic Execution
 16:04:58 - 30-Jul-25
Sell* 116 918.00p Automatic Execution
 16:04:57 - 30-Jul-25
Sell* 2,886 918.05p Ordinary
 16:04:20 - 30-Jul-25
Unknown* 311 918.00p Automatic Execution
 16:03:06 - 30-Jul-25
Sell* 190 918.00p Automatic Execution
 16:03:06 - 30-Jul-25
Sell* 10 918.00p Automatic Execution
 16:03:06 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 16:03:06 - 30-Jul-25
Unknown* 2,587 918.00p Automatic Execution
 16:03:06 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 16:03:06 - 30-Jul-25
Unknown* 301 918.00p Automatic Execution
 16:03:05 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 16:03:05 - 30-Jul-25
Unknown* 69 918.00p Automatic Execution
 16:02:15 - 30-Jul-25
Sell* 232 918.00p Automatic Execution
 16:02:15 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 16:02:15 - 30-Jul-25
Unknown* 950 918.00p Automatic Execution
 15:59:58 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:59:58 - 30-Jul-25
Unknown* 86 918.00p Automatic Execution
 15:59:58 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:59:58 - 30-Jul-25
Unknown* 356 918.00p Automatic Execution
 15:59:58 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:59:58 - 30-Jul-25
Sell* 112 918.2314p Ordinary
 15:56:01 - 30-Jul-25
Sell* 411 918.00p Automatic Execution
 15:44:36 - 30-Jul-25
Sell* 749 918.00p Automatic Execution
 15:44:36 - 30-Jul-25
Sell* 270 918.00p Automatic Execution
 15:44:36 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:44:36 - 30-Jul-25
Sell* 205 918.413p Ordinary
 15:43:19 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 200 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Buy* 334 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Buy* 280 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Buy* 500 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Buy* 124 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Buy* 2 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Buy* 749 918.00p Automatic Execution
 15:37:32 - 30-Jul-25
Sell* 103 917.00p Automatic Execution
 15:29:50 - 30-Jul-25
Sell* 97 917.00p Automatic Execution
 15:29:50 - 30-Jul-25
Unknown* 549 917.00p Automatic Execution
 15:29:47 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:47 - 30-Jul-25
Unknown* 1,811 917.00p Automatic Execution
 15:29:47 - 30-Jul-25
Sell* 89 917.00p Automatic Execution
 15:29:47 - 30-Jul-25
Sell* 111 917.00p Automatic Execution
 15:29:46 - 30-Jul-25
Unknown* 549 917.00p Automatic Execution
 15:29:45 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:45 - 30-Jul-25
Unknown* 549 917.00p Automatic Execution
 15:29:45 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:45 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:45 - 30-Jul-25
Sell* 581 917.00p Automatic Execution
 15:29:45 - 30-Jul-25
Sell* 9 917.00p Automatic Execution
 15:29:37 - 30-Jul-25
Sell* 57 917.00p Automatic Execution
 15:29:37 - 30-Jul-25
Sell* 143 917.00p Automatic Execution
 15:29:34 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Unknown* 549 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 200 917.00p Automatic Execution
 15:29:33 - 30-Jul-25
Sell* 625 916.05p Ordinary
 15:29:08 - 30-Jul-25
Sell* 587 916.10p Ordinary
 15:27:02 - 30-Jul-25
Sell* 650 916.58p Ordinary
 15:19:39 - 30-Jul-25
Buy* 981 917.0002p Ordinary
 15:17:34 - 30-Jul-25
Buy* 436 917.249p Ordinary
 15:17:31 - 30-Jul-25
Sell* 539 916.58p Ordinary
 15:17:31 - 30-Jul-25
Sell* 175 917.00p Automatic Execution
 15:14:25 - 30-Jul-25
Sell* 2 917.3341p Ordinary
 15:13:51 - 30-Jul-25
Buy* 37 918.00p Automatic Execution
 14:58:56 - 30-Jul-25
Buy* 13 918.00p Automatic Execution
 14:58:56 - 30-Jul-25
Buy* 113 918.00p Automatic Execution
 14:58:56 - 30-Jul-25
Buy* 297 918.00p Automatic Execution
 14:58:56 - 30-Jul-25
Sell* 1,859 917.05p Ordinary
 14:57:03 - 30-Jul-25
Buy* 724 917.207p Ordinary
 14:55:44 - 30-Jul-25
Buy* 827 917.00p Automatic Execution
 14:52:08 - 30-Jul-25
Buy* 588 917.00p Automatic Execution
 14:52:08 - 30-Jul-25
Sell* 5,461 916.85p Negotiated Trade
 14:48:52 - 30-Jul-25
Buy* 79 917.529p Ordinary
 14:48:49 - 30-Jul-25
Sell* 749 917.00p Automatic Execution
 14:44:01 - 30-Jul-25
Sell* 8 917.00p Automatic Execution
 14:44:01 - 30-Jul-25
Sell* 323 917.00p Automatic Execution
 14:44:01 - 30-Jul-25
Sell* 1,038 917.00p Automatic Execution
 14:44:01 - 30-Jul-25
Sell* 190 918.00p Automatic Execution
 14:30:30 - 30-Jul-25
Sell* 120 918.58p Ordinary
 14:26:43 - 30-Jul-25
Sell* 4,103 918.582p Ordinary
 14:19:12 - 30-Jul-25
Sell* 1,730 918.8477p Ordinary
 14:15:43 - 30-Jul-25
Sell* 45 918.64p Ordinary
 14:15:26 - 30-Jul-25
Sell* 382 918.05p Ordinary
 14:14:28 - 30-Jul-25
Sell* 2,995 918.05p Ordinary
 14:14:28 - 30-Jul-25
Sell* 1,636 918.85p Ordinary
 14:14:27 - 30-Jul-25
Sell* 235 918.58p Ordinary
 14:09:30 - 30-Jul-25
Buy* 1,136 918.00p Automatic Execution
 13:58:04 - 30-Jul-25
Sell* 355 918.28718p Ordinary
 13:57:57 - 30-Jul-25
Sell* 795 917.58p Ordinary
 13:55:30 - 30-Jul-25
Sell* 749 918.00p Automatic Execution
 13:52:34 - 30-Jul-25
Sell* 184 918.00p Automatic Execution
 13:52:34 - 30-Jul-25
Sell* 4 918.00p Automatic Execution
 13:52:34 - 30-Jul-25
Sell* 1,000 917.672p Ordinary
 13:51:49 - 30-Jul-25
Sell* 1,000 917.58p Ordinary
 13:51:34 - 30-Jul-25
Sell* 413 918.00p Automatic Execution
 13:49:59 - 30-Jul-25
Sell* 600 918.00p Automatic Execution
 13:49:59 - 30-Jul-25
Sell* 1,000 918.481p Ordinary
 13:46:04 - 30-Jul-25
Sell* 1,627 918.58p Ordinary
 13:43:44 - 30-Jul-25
Sell* 68 919.00p Automatic Execution
 13:43:08 - 30-Jul-25
FTSE 100 Latest
Value9,129.02
Change-7.30