| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,589 | 850.30p | Ordinary |
15:35:50 - 10-Oct-25 |
| Sell* | 8,100 | 851.15p | Ordinary |
15:33:21 - 10-Oct-25 |
| Buy* | 1,001 | 851.00p | Automatic Execution |
15:32:15 - 10-Oct-25 |
| Sell* | 501 | 851.00p | Automatic Execution |
15:32:15 - 10-Oct-25 |
| Sell* | 249 | 851.00p | Automatic Execution |
15:32:15 - 10-Oct-25 |
| Sell* | 1,001 | 851.00p | Automatic Execution |
15:32:15 - 10-Oct-25 |
| Sell* | 1,207 | 851.10p | Ordinary |
15:30:12 - 10-Oct-25 |
| Buy* | 750 | 851.53p | SI Trade |
15:30:07 - 10-Oct-25 |
| Buy* | 3 | 852.00p | Automatic Execution |
15:29:13 - 10-Oct-25 |
| Buy* | 1,035 | 852.00p | Automatic Execution |
15:29:13 - 10-Oct-25 |
| Buy* | 700 | 851.74p | Ordinary |
15:29:01 - 10-Oct-25 |
| Buy* | 101 | 851.555p | Ordinary |
15:28:46 - 10-Oct-25 |
| Buy* | 1,250 | 851.5091p | Ordinary |
15:27:31 - 10-Oct-25 |
| Buy* | 250 | 852.00p | Automatic Execution |
15:24:27 - 10-Oct-25 |
| Buy* | 2,410 | 853.1441p | Ordinary |
15:17:23 - 10-Oct-25 |
| Sell* | 2,900 | 853.00p | Automatic Execution |
15:16:05 - 10-Oct-25 |
| Sell* | 5,237 | 853.00p | Automatic Execution |
15:14:51 - 10-Oct-25 |
| Sell* | 867 | 853.00p | Automatic Execution |
15:14:51 - 10-Oct-25 |
| Sell* | 33 | 853.00p | Automatic Execution |
15:14:51 - 10-Oct-25 |
| Sell* | 1,001 | 853.00p | Automatic Execution |
15:14:51 - 10-Oct-25 |
| Sell* | 3 | 853.3369p | Ordinary |
15:11:27 - 10-Oct-25 |
| Sell* | 2 | 853.00p | SI Trade |
15:10:09 - 10-Oct-25 |
| Buy* | 1,017 | 854.00p | Automatic Execution |
15:09:54 - 10-Oct-25 |
| Sell* | 3,100 | 854.00p | Automatic Execution |
15:09:51 - 10-Oct-25 |
| Buy* | 250 | 854.00p | Automatic Execution |
15:09:48 - 10-Oct-25 |
| Buy* | 1,022 | 854.00p | Automatic Execution |
15:09:48 - 10-Oct-25 |
| Buy* | 1,295 | 854.20p | Ordinary |
15:04:11 - 10-Oct-25 |
| Buy* | 353 | 854.20p | Ordinary |
15:04:02 - 10-Oct-25 |
| Buy* | 1,061 | 854.20p | Ordinary |
15:04:01 - 10-Oct-25 |
| Buy* | 1,652 | 854.199p | Ordinary |
15:03:49 - 10-Oct-25 |
| Buy* | 1,640 | 854.11p | Ordinary |
15:03:42 - 10-Oct-25 |
| Buy* | 1,478 | 854.0007p | Ordinary |
15:03:34 - 10-Oct-25 |
| Sell* | 35 | 853.5187p | Ordinary |
15:01:57 - 10-Oct-25 |
| Unknown* | 0 | 855.00p | SI Trade |
15:01:56 - 10-Oct-25 |
| Buy* | 11 | 854.00p | Automatic Execution |
15:01:15 - 10-Oct-25 |
| Sell* | 2 | 854.00p | Automatic Execution |
14:57:30 - 10-Oct-25 |
| Sell* | 2 | 854.00p | Automatic Execution |
14:57:30 - 10-Oct-25 |
| Sell* | 388 | 854.00p | Automatic Execution |
14:57:30 - 10-Oct-25 |
| Buy* | 20 | 854.00p | Automatic Execution |
14:57:29 - 10-Oct-25 |
| Sell* | 541 | 853.10p | Ordinary |
14:56:01 - 10-Oct-25 |
| Buy* | 80 | 854.00p | Automatic Execution |
14:55:09 - 10-Oct-25 |
| Buy* | 1,034 | 854.00p | Automatic Execution |
14:55:09 - 10-Oct-25 |
| Sell* | 300 | 853.98p | Ordinary |
14:54:28 - 10-Oct-25 |
| Buy* | 4,056 | 854.199p | Ordinary |
14:53:17 - 10-Oct-25 |
| Buy* | 1,072 | 854.11p | Ordinary |
14:52:59 - 10-Oct-25 |
| Sell* | 167 | 854.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Sell* | 440 | 854.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Sell* | 1,034 | 854.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Sell* | 417 | 854.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Sell* | 100 | 854.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Buy* | 402 | 855.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Buy* | 245 | 855.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Buy* | 167 | 855.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Buy* | 1,034 | 855.00p | Automatic Execution |
14:52:02 - 10-Oct-25 |
| Sell* | 1,034 | 854.00p | Automatic Execution |
14:52:01 - 10-Oct-25 |
| Unknown* | 3,250 | 854.00p | OTC Trade |
14:51:31 - 10-Oct-25 |
| Sell* | 3,250 | 854.00p | SI Trade |
14:51:31 - 10-Oct-25 |
| Buy* | 2,210 | 854.50p | SI Trade |
14:51:20 - 10-Oct-25 |
| Unknown* | 2,210 | 854.50p | OTC Trade |
14:51:20 - 10-Oct-25 |
| Buy* | 700 | 854.377p | Ordinary |
14:49:34 - 10-Oct-25 |
| Buy* | 6 | 854.3318p | Ordinary |
14:46:03 - 10-Oct-25 |
| Sell* | 66 | 854.00p | Automatic Execution |
14:45:09 - 10-Oct-25 |
| Sell* | 464 | 854.00p | Automatic Execution |
14:45:09 - 10-Oct-25 |
| Sell* | 386 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 385 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 167 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 442 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 1,034 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 250 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 403 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 23 | 854.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Buy* | 176 | 855.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Buy* | 1,034 | 855.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Buy* | 257 | 855.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Buy* | 402 | 855.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Buy* | 250 | 855.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Buy* | 209 | 855.00p | Automatic Execution |
14:44:17 - 10-Oct-25 |
| Sell* | 1,330 | 853.64p | Ordinary |
14:43:57 - 10-Oct-25 |
| Sell* | 429 | 854.00p | Automatic Execution |
14:37:52 - 10-Oct-25 |
| Sell* | 457 | 854.00p | Automatic Execution |
14:37:52 - 10-Oct-25 |
| Sell* | 440 | 854.00p | Automatic Execution |
14:37:52 - 10-Oct-25 |
| Buy* | 409 | 854.00p | Automatic Execution |
14:37:46 - 10-Oct-25 |
| Buy* | 451 | 854.00p | Automatic Execution |
14:37:46 - 10-Oct-25 |
| Buy* | 1,506 | 854.00p | SI Trade |
14:35:16 - 10-Oct-25 |
| Sell* | 500 | 854.00p | Automatic Execution |
14:34:15 - 10-Oct-25 |
| Sell* | 446 | 854.00p | Automatic Execution |
14:34:15 - 10-Oct-25 |
| Sell* | 440 | 854.00p | Automatic Execution |
14:34:15 - 10-Oct-25 |
| Sell* | 4,800 | 854.10p | Ordinary |
14:34:12 - 10-Oct-25 |
| Sell* | 600 | 854.538p | Ordinary |
14:32:57 - 10-Oct-25 |
| Sell* | 350 | 854.73p | Ordinary |
14:32:54 - 10-Oct-25 |
| Buy* | 3,100 | 855.00p | SI Trade |
14:31:14 - 10-Oct-25 |
| Buy* | 329 | 855.00p | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Buy* | 428 | 855.00p | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Buy* | 998 | 855.00p | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Buy* | 1,574 | 855.00p | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Buy* | 513 | 854.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Buy* | 396 | 854.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Buy* | 544 | 854.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Buy* | 4,000 | 854.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Buy* | 1,000 | 854.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Sell* | 1,422 | 853.10p | Ordinary |
14:20:51 - 10-Oct-25 |
| Sell* | 200 | 853.98p | Ordinary |
14:17:55 - 10-Oct-25 |
| Sell* | 386 | 854.00p | Automatic Execution |
14:16:49 - 10-Oct-25 |
| Sell* | 432 | 854.00p | Automatic Execution |
14:16:49 - 10-Oct-25 |
| Sell* | 1,034 | 854.00p | Automatic Execution |
14:16:49 - 10-Oct-25 |
| Sell* | 666 | 854.05p | Ordinary |
14:16:11 - 10-Oct-25 |
| Sell* | 892 | 854.05p | Ordinary |
14:15:31 - 10-Oct-25 |
| Buy* | 187 | 854.00p | Automatic Execution |
14:06:11 - 10-Oct-25 |
| Buy* | 456 | 854.00p | Automatic Execution |
14:06:11 - 10-Oct-25 |
| Buy* | 420 | 854.00p | Automatic Execution |
14:06:11 - 10-Oct-25 |
| Buy* | 125 | 854.00p | Automatic Execution |
14:06:11 - 10-Oct-25 |
| Buy* | 185 | 854.00p | Automatic Execution |
14:06:11 - 10-Oct-25 |
| Buy* | 292 | 853.5003p | Ordinary |
14:04:48 - 10-Oct-25 |
| Buy* | 250 | 853.00p | Automatic Execution |
14:00:29 - 10-Oct-25 |
| Buy* | 671 | 853.00p | Automatic Execution |
14:00:29 - 10-Oct-25 |
| Buy* | 631 | 853.00p | Automatic Execution |
14:00:29 - 10-Oct-25 |
| Sell* | 60 | 852.2916p | Ordinary |
13:59:10 - 10-Oct-25 |
| Sell* | 1,362 | 852.05p | Ordinary |
13:52:24 - 10-Oct-25 |
| Sell* | 871 | 852.236p | Ordinary |
13:51:22 - 10-Oct-25 |
| Sell* | 1,000 | 852.245p | Ordinary |
13:49:34 - 10-Oct-25 |
| Sell* | 2,000 | 852.208p | Ordinary |
13:48:47 - 10-Oct-25 |
| Sell* | 261 | 853.00p | Automatic Execution |
13:40:55 - 10-Oct-25 |
| Sell* | 239 | 853.00p | Automatic Execution |
13:40:55 - 10-Oct-25 |
| Unknown* | 0 | 854.00p | SI Trade |
13:39:35 - 10-Oct-25 |
| Sell* | 3,100 | 853.00p | SI Trade |
13:30:30 - 10-Oct-25 |
| Sell* | 1,666 | 853.00p | Automatic Execution |
13:30:30 - 10-Oct-25 |
| Sell* | 170 | 853.00p | Automatic Execution |
13:30:30 - 10-Oct-25 |
| Buy* | 589 | 853.00p | Automatic Execution |
13:25:01 - 10-Oct-25 |
| Buy* | 250 | 853.00p | Automatic Execution |
13:25:01 - 10-Oct-25 |
| Buy* | 2,614 | 853.00p | Automatic Execution |
13:25:01 - 10-Oct-25 |
| Buy* | 1,000 | 853.00p | Automatic Execution |
13:22:34 - 10-Oct-25 |
| Buy* | 1,000 | 853.00p | Automatic Execution |
13:22:34 - 10-Oct-25 |
| Sell* | 386 | 853.00p | Automatic Execution |
13:22:34 - 10-Oct-25 |
| Sell* | 250 | 853.00p | Automatic Execution |
13:22:01 - 10-Oct-25 |
| Sell* | 9,050 | 853.05p | Ordinary |
13:21:46 - 10-Oct-25 |
| Sell* | 43 | 853.3005p | Ordinary |
13:21:14 - 10-Oct-25 |
| Buy* | 325 | 853.00p | Automatic Execution |
13:19:00 - 10-Oct-25 |
| Buy* | 241 | 853.00p | Automatic Execution |
13:19:00 - 10-Oct-25 |
| Buy* | 351 | 853.00p | Automatic Execution |
13:19:00 - 10-Oct-25 |
| Buy* | 250 | 853.00p | Automatic Execution |
13:19:00 - 10-Oct-25 |
| Buy* | 623 | 853.00p | Automatic Execution |
13:19:00 - 10-Oct-25 |
| Sell* | 4,190 | 851.10p | Ordinary |
13:17:14 - 10-Oct-25 |
| Buy* | 30 | 852.02p | Ordinary |
13:14:41 - 10-Oct-25 |
| Sell* | 7,136 | 851.10p | Ordinary |
13:12:37 - 10-Oct-25 |
| Sell* | 465 | 852.00p | Automatic Execution |
13:07:27 - 10-Oct-25 |
| Sell* | 2,538 | 852.00p | Automatic Execution |
13:07:27 - 10-Oct-25 |
| Sell* | 4,780 | 851.10p | Ordinary |
13:06:56 - 10-Oct-25 |
| Sell* | 1,000 | 851.10p | Ordinary |
13:06:32 - 10-Oct-25 |
| Sell* | 2,620 | 851.10p | Ordinary |
12:56:56 - 10-Oct-25 |
| Buy* | 366 | 852.02p | Ordinary |
12:56:09 - 10-Oct-25 |
| Sell* | 46 | 852.00p | Automatic Execution |
12:54:28 - 10-Oct-25 |
| Sell* | 264 | 852.00p | Automatic Execution |
12:54:28 - 10-Oct-25 |
| Sell* | 2,125 | 851.10p | Ordinary |
12:51:54 - 10-Oct-25 |
| Sell* | 3,079 | 852.00p | Automatic Execution |
12:49:47 - 10-Oct-25 |
| Sell* | 21 | 852.00p | Automatic Execution |
12:49:47 - 10-Oct-25 |
| Sell* | 625 | 852.05p | Ordinary |
12:48:26 - 10-Oct-25 |
| Buy* | 250 | 852.00p | Automatic Execution |
12:44:12 - 10-Oct-25 |
| Buy* | 471 | 852.00p | Automatic Execution |
12:44:12 - 10-Oct-25 |
| Buy* | 624 | 852.00p | Automatic Execution |
12:44:12 - 10-Oct-25 |
| Sell* | 408 | 851.05p | Ordinary |
12:42:21 - 10-Oct-25 |
| Buy* | 500 | 851.032p | Ordinary |
12:41:59 - 10-Oct-25 |
| Buy* | 58 | 851.5155p | Ordinary |
12:38:18 - 10-Oct-25 |
| Sell* | 1,988 | 851.05p | Ordinary |
12:38:11 - 10-Oct-25 |
| Sell* | 350 | 851.436p | SI Trade |
12:35:15 - 10-Oct-25 |
| Sell* | 5,422 | 851.18p | Ordinary |
12:35:03 - 10-Oct-25 |
| Sell* | 945 | 850.36p | Ordinary |
12:34:07 - 10-Oct-25 |
| Sell* | 2,334 | 850.36p | Ordinary |
12:33:52 - 10-Oct-25 |
| Buy* | 149 | 851.434p | Ordinary |
12:30:19 - 10-Oct-25 |
| Unknown* | 25,000 | 851.00p | Negotiated Trade |
12:29:51 - 10-Oct-25 |
| Sell* | 601 | 851.1656p | Ordinary |
12:22:18 - 10-Oct-25 |
| Sell* | 250 | 852.00p | Automatic Execution |
12:18:48 - 10-Oct-25 |
| Sell* | 294 | 852.00p | Automatic Execution |
12:18:48 - 10-Oct-25 |
| Sell* | 461 | 852.00p | Automatic Execution |
12:18:48 - 10-Oct-25 |
| Sell* | 4,161 | 851.025p | Ordinary |
12:18:24 - 10-Oct-25 |
| Sell* | 28 | 852.6601p | Ordinary |
12:06:34 - 10-Oct-25 |
| Sell* | 250 | 853.00p | Automatic Execution |
12:06:06 - 10-Oct-25 |
| Sell* | 167 | 853.00p | Automatic Execution |
12:06:06 - 10-Oct-25 |
| Unknown* | 6,505 | 853.00p | Automatic Execution |
11:59:10 - 10-Oct-25 |
| Buy* | 167 | 853.00p | Automatic Execution |
11:59:10 - 10-Oct-25 |
| Buy* | 200 | 853.00p | Automatic Execution |
11:59:10 - 10-Oct-25 |
| Unknown* | 848 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 199 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 1 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Unknown* | 847 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 200 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Unknown* | 800 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 200 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 47 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 453 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 200 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 250 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 97 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Buy* | 706 | 853.00p | Automatic Execution |
11:56:57 - 10-Oct-25 |
| Sell* | 455 | 852.001p | Ordinary |
11:56:23 - 10-Oct-25 |
| Buy* | 761 | 852.00p | Automatic Execution |
11:48:41 - 10-Oct-25 |
| Buy* | 250 | 852.00p | Automatic Execution |
11:48:41 - 10-Oct-25 |
| Buy* | 804 | 852.00p | Automatic Execution |
11:48:41 - 10-Oct-25 |
| Sell* | 223 | 850.9589p | Ordinary |
11:45:19 - 10-Oct-25 |
| Sell* | 77 | 851.00p | Automatic Execution |
11:40:27 - 10-Oct-25 |
| Sell* | 266 | 851.00p | Automatic Execution |
11:40:27 - 10-Oct-25 |