Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 827.00p OTC Trade
 17:06:58 - 06-Jan-26
Buy* 245,000 826.74p Suspected BUY Trade
 16:42:13 - 06-Jan-26
Buy* 159,800 827.00p Suspected BUY Trade
 16:35:27 - 06-Jan-26
Sell* 193 827.00p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 193 827.00p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 7 827.00p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:27:32 - 06-Jan-26
Unknown* 1,353 827.00p Automatic Execution
 16:27:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:27:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:27:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:25:13 - 06-Jan-26
Unknown* 1,354 827.00p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 199 827.00p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 1 827.00p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 1,662 827.176p Ordinary
 16:24:15 - 06-Jan-26
Sell* 3,988 827.469p Ordinary
 16:19:46 - 06-Jan-26
Sell* 484 827.7976p Ordinary
 16:19:33 - 06-Jan-26
Sell* 2,000 827.96p Ordinary
 16:17:09 - 06-Jan-26
Buy* 463 828.00p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 179 828.00p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 149 828.00p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 269 828.00p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 493 828.00p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 44 828.00p Automatic Execution
 16:15:08 - 06-Jan-26
Buy* 501 828.00p Automatic Execution
 16:14:13 - 06-Jan-26
Sell* 1,052 828.00p Automatic Execution
 16:14:13 - 06-Jan-26
Sell* 15 828.00p Automatic Execution
 16:14:13 - 06-Jan-26
Buy* 3,637 828.00p Automatic Execution
 16:13:21 - 06-Jan-26
Buy* 40 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Buy* 1,314 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Buy* 1,000 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Buy* 1,000 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Buy* 40 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Sell* 1,553 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Sell* 177 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Sell* 147 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Sell* 489 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Sell* 603 828.00p Automatic Execution
 16:13:17 - 06-Jan-26
Buy* 2,055 828.00p Automatic Execution
 16:13:08 - 06-Jan-26
Sell* 1,553 828.00p Automatic Execution
 16:13:08 - 06-Jan-26
Sell* 479 828.00p Automatic Execution
 16:13:08 - 06-Jan-26
Sell* 272 828.00p Automatic Execution
 16:13:08 - 06-Jan-26
Sell* 1,553 828.00p Automatic Execution
 16:13:01 - 06-Jan-26
Sell* 241 828.00p Automatic Execution
 16:13:01 - 06-Jan-26
Sell* 2 828.00p Automatic Execution
 16:12:55 - 06-Jan-26
Sell* 500 828.00p Automatic Execution
 16:12:55 - 06-Jan-26
Sell* 144 828.00p Automatic Execution
 16:12:55 - 06-Jan-26
Sell* 462 828.00p Automatic Execution
 16:12:55 - 06-Jan-26
Sell* 1,553 828.00p Automatic Execution
 16:12:55 - 06-Jan-26
Buy* 10 829.00p Automatic Execution
 16:12:37 - 06-Jan-26
Buy* 10 829.00p Automatic Execution
 16:12:30 - 06-Jan-26
Buy* 1,506 828.00p Automatic Execution
 16:10:59 - 06-Jan-26
Buy* 884 828.00p Automatic Execution
 16:10:59 - 06-Jan-26
Sell* 725 827.40p Ordinary
 16:08:15 - 06-Jan-26
Sell* 173 827.00p Automatic Execution
 16:08:10 - 06-Jan-26
Sell* 144 827.00p Automatic Execution
 16:08:10 - 06-Jan-26
Sell* 528 827.00p Automatic Execution
 16:08:10 - 06-Jan-26
Sell* 635 827.00p Automatic Execution
 16:08:10 - 06-Jan-26
Sell* 1,475 827.00p Automatic Execution
 16:08:10 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:08:10 - 06-Jan-26
Sell* 2,740 827.13329p Ordinary
 16:07:59 - 06-Jan-26
Unknown* 8,180 827.00p Automatic Execution
 16:07:59 - 06-Jan-26
Sell* 585 827.00p Automatic Execution
 16:07:59 - 06-Jan-26
Sell* 1,553 827.00p Automatic Execution
 16:07:59 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:07:59 - 06-Jan-26
Sell* 525 827.48p Ordinary
 16:07:23 - 06-Jan-26
Sell* 633 827.48p Ordinary
 16:06:35 - 06-Jan-26
Buy* 1 828.00p SI Trade
 16:03:10 - 06-Jan-26
Unknown* 9,797 827.00p Automatic Execution
 16:02:41 - 06-Jan-26
Sell* 3 827.00p Automatic Execution
 16:02:41 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:41 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Unknown* 41 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 159 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 20 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 21 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Sell* 200 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 6,500 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 476 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 804 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 801 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 802 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 240 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 442 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 250 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 518 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 479 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 258 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 138 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 160 827.00p Automatic Execution
 16:02:32 - 06-Jan-26
Buy* 585 826.00p Automatic Execution
 16:02:32 - 06-Jan-26
Unknown* 986 826.00p Automatic Execution
 16:01:30 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:01:30 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:01:08 - 06-Jan-26
Unknown* 9,800 826.00p Automatic Execution
 16:01:08 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:01:08 - 06-Jan-26
Sell* 600 826.48p Ordinary
 16:00:55 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Unknown* 1,353 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Unknown* 3 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 191 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 9 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Unknown* 240 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 194 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 46 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 16:00:34 - 06-Jan-26
Sell* 192 826.40p Ordinary
 15:59:44 - 06-Jan-26
Sell* 1,860 826.48p Ordinary
 15:59:15 - 06-Jan-26
Sell* 30,000 822.00p Ordinary
 15:58:50 - 06-Jan-26
Unknown* 7,318 826.00p Automatic Execution
 15:58:21 - 06-Jan-26
Sell* 332 826.00p Automatic Execution
 15:58:21 - 06-Jan-26
Sell* 200 826.00p Automatic Execution
 15:58:21 - 06-Jan-26
Sell* 250 826.48p Ordinary
 15:57:06 - 06-Jan-26
Unknown* 21,248 826.00p Automatic Execution
 15:55:41 - 06-Jan-26
Buy* 250 826.00p Automatic Execution
 15:55:41 - 06-Jan-26
Buy* 1,250 826.00p Automatic Execution
 15:55:41 - 06-Jan-26
Unknown* 2 826.00p Automatic Execution
 15:54:51 - 06-Jan-26
Buy* 998 826.00p Automatic Execution
 15:54:51 - 06-Jan-26
Buy* 250 826.00p Automatic Execution
 15:54:51 - 06-Jan-26
Buy* 2 826.00p Automatic Execution
 15:54:51 - 06-Jan-26
Buy* 250 826.00p Automatic Execution
 15:54:51 - 06-Jan-26
Buy* 1,000 826.00p Automatic Execution
 15:54:51 - 06-Jan-26
Sell* 31 825.40p Ordinary
 15:54:03 - 06-Jan-26
Sell* 650 825.48p Ordinary
 15:53:15 - 06-Jan-26
Sell* 597 826.00p Automatic Execution
 15:52:31 - 06-Jan-26
Sell* 1,553 826.00p Automatic Execution
 15:52:31 - 06-Jan-26
Buy* 139 826.00p Automatic Execution
 15:51:50 - 06-Jan-26
Buy* 888 826.00p Automatic Execution
 15:51:50 - 06-Jan-26
Sell* 750 825.48p Ordinary
 15:48:43 - 06-Jan-26
Sell* 750 825.48p Ordinary
 15:48:43 - 06-Jan-26
Sell* 6 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Unknown* 6 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 16 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 8 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 176 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 200 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Unknown* 133 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 67 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 133 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 200 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 200 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 200 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Buy* 428 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Buy* 370 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Buy* 1,657 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Buy* 1,252 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Buy* 500 825.00p Automatic Execution
 15:48:42 - 06-Jan-26
Sell* 524 824.48p Ordinary
 15:48:07 - 06-Jan-26
Buy* 1,553 824.00p Automatic Execution
 15:45:56 - 06-Jan-26
Sell* 1,415 824.4289p Ordinary
 15:42:26 - 06-Jan-26
Sell* 293 824.472p Ordinary
 15:41:05 - 06-Jan-26
Sell* 151 824.43p Ordinary
 15:40:41 - 06-Jan-26
Sell* 1,214 824.43p Ordinary
 15:35:54 - 06-Jan-26
Sell* 392 824.00p Automatic Execution
 15:32:39 - 06-Jan-26
Sell* 250 824.00p Automatic Execution
 15:32:39 - 06-Jan-26
Sell* 1,300 824.43p Ordinary
 15:32:27 - 06-Jan-26
Sell* 4,032 824.00p Automatic Execution
 15:30:18 - 06-Jan-26
Sell* 25 824.00p Automatic Execution
 15:28:50 - 06-Jan-26
Sell* 596 824.00p Automatic Execution
 15:28:50 - 06-Jan-26
Sell* 1,220 824.488p Ordinary
 15:27:07 - 06-Jan-26
Sell* 8 824.50p Ordinary
 15:24:57 - 06-Jan-26
Unknown* 1,560 824.00p Ordinary
 15:24:35 - 06-Jan-26
Buy* 40 824.00p Automatic Execution
 15:24:11 - 06-Jan-26
Unknown* 100 823.50p Ordinary
 15:24:08 - 06-Jan-26
Buy* 217 824.00p Automatic Execution
 15:24:06 - 06-Jan-26
Buy* 1,367 824.00p Automatic Execution
 15:24:06 - 06-Jan-26
Buy* 1,552 824.00p Automatic Execution
 15:24:06 - 06-Jan-26
Buy* 1 824.00p Automatic Execution
 15:24:06 - 06-Jan-26
Unknown* 176 823.00p Automatic Execution
 15:24:02 - 06-Jan-26
Buy* 784 823.00p Automatic Execution
 15:24:02 - 06-Jan-26
Buy* 216 823.00p Automatic Execution
 15:24:02 - 06-Jan-26
Buy* 66 823.00p Automatic Execution
 15:24:02 - 06-Jan-26
Buy* 1,000 823.00p Automatic Execution
 15:24:02 - 06-Jan-26
Unknown* 422 823.00p Automatic Execution
 15:22:32 - 06-Jan-26
Unknown* 213 823.00p Automatic Execution
 15:22:32 - 06-Jan-26
Buy* 200 823.00p Automatic Execution
 15:22:32 - 06-Jan-26
Buy* 1,000 823.00p Automatic Execution
 15:22:32 - 06-Jan-26
Unknown* 1,481 823.00p Automatic Execution
 15:22:32 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16