| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,903 | 850.855p | SI Trade Negotiated Trade |
16:47:03 - 30-Oct-25 |
| Unknown* | 157,000 | 853.39p | Negotiated Trade |
16:45:26 - 30-Oct-25 |
| Sell* | 20,000 | 846.94p | Negotiated Trade |
16:35:09 - 30-Oct-25 |
| Buy* | 85,227 | 853.00p | Suspected BUY Trade |
16:35:09 - 30-Oct-25 |
| Sell* | 241 | 852.00p | Automatic Execution |
16:20:26 - 30-Oct-25 |
| Sell* | 259 | 852.00p | Automatic Execution |
16:20:26 - 30-Oct-25 |
| Sell* | 383 | 852.00p | Automatic Execution |
16:20:26 - 30-Oct-25 |
| Sell* | 250 | 852.00p | Automatic Execution |
16:20:26 - 30-Oct-25 |
| Sell* | 725 | 852.01p | Ordinary |
16:18:35 - 30-Oct-25 |
| Sell* | 1,000 | 852.0952p | Ordinary |
16:12:04 - 30-Oct-25 |
| Sell* | 600 | 852.783p | Ordinary |
16:03:27 - 30-Oct-25 |
| Sell* | 4,750 | 853.01p | Ordinary |
16:02:15 - 30-Oct-25 |
| Sell* | 395 | 853.01p | Ordinary |
16:01:20 - 30-Oct-25 |
| Sell* | 701 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Sell* | 363 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Sell* | 1,708 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Sell* | 461 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Sell* | 834 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 9,748 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 2,500 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 500 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 500 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 2,304 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 507 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 548 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 353 | 855.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 500 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 383 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 250 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 1,294 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 1,259 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 500 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 549 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 496 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 352 | 854.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 363 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 500 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Buy* | 760 | 853.00p | Automatic Execution |
16:00:58 - 30-Oct-25 |
| Sell* | 2,377 | 852.358p | Ordinary |
15:57:07 - 30-Oct-25 |
| Sell* | 2,000 | 852.108p | Ordinary |
15:53:25 - 30-Oct-25 |
| Sell* | 683 | 852.335p | Ordinary |
15:52:37 - 30-Oct-25 |
| Unknown* | 367 | 854.00p | OTC Trade |
15:49:55 - 30-Oct-25 |
| Buy* | 500 | 853.00p | Automatic Execution |
15:46:04 - 30-Oct-25 |
| Buy* | 850 | 853.00p | Automatic Execution |
15:46:04 - 30-Oct-25 |
| Sell* | 8,326 | 853.00p | Automatic Execution |
15:46:04 - 30-Oct-25 |
| Sell* | 3,041 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Sell* | 2,000 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Sell* | 3,000 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 500 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 507 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 1,900 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 478 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 1,618 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 2,500 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 693 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Buy* | 437 | 853.00p | Automatic Execution |
15:45:43 - 30-Oct-25 |
| Sell* | 250 | 852.00p | Automatic Execution |
15:45:20 - 30-Oct-25 |
| Sell* | 1,709 | 852.00p | Automatic Execution |
15:45:20 - 30-Oct-25 |
| Buy* | 229 | 852.00p | Automatic Execution |
15:45:05 - 30-Oct-25 |
| Buy* | 761 | 852.00p | Automatic Execution |
15:45:05 - 30-Oct-25 |
| Sell* | 1,900 | 851.01p | Ordinary |
15:44:01 - 30-Oct-25 |
| Buy* | 104 | 852.00p | Automatic Execution |
15:42:50 - 30-Oct-25 |
| Buy* | 312 | 852.00p | Automatic Execution |
15:42:50 - 30-Oct-25 |
| Buy* | 312 | 852.00p | Automatic Execution |
15:42:50 - 30-Oct-25 |
| Buy* | 208 | 852.00p | Automatic Execution |
15:42:50 - 30-Oct-25 |
| Buy* | 104 | 852.00p | Automatic Execution |
15:42:50 - 30-Oct-25 |
| Sell* | 1,150 | 850.15p | Ordinary |
15:37:59 - 30-Oct-25 |
| Sell* | 11,681 | 850.00p | SI Trade |
15:37:47 - 30-Oct-25 |
| Sell* | 619 | 851.00p | Automatic Execution |
15:37:34 - 30-Oct-25 |
| Sell* | 892 | 851.00p | Automatic Execution |
15:37:34 - 30-Oct-25 |
| Buy* | 528 | 851.165p | Ordinary |
15:35:48 - 30-Oct-25 |
| Sell* | 1,115 | 850.02p | Ordinary |
15:30:09 - 30-Oct-25 |
| Buy* | 698 | 851.278p | Ordinary |
15:29:13 - 30-Oct-25 |
| Sell* | 4,392 | 850.02p | Ordinary |
15:27:31 - 30-Oct-25 |
| Sell* | 500 | 851.00p | Automatic Execution |
15:23:50 - 30-Oct-25 |
| Sell* | 1,574 | 851.00p | Automatic Execution |
15:23:50 - 30-Oct-25 |
| Sell* | 1,545 | 851.00p | Automatic Execution |
15:23:50 - 30-Oct-25 |
| Sell* | 164 | 851.00p | Automatic Execution |
15:23:50 - 30-Oct-25 |
| Sell* | 250 | 851.00p | Automatic Execution |
15:23:50 - 30-Oct-25 |
| Sell* | 478 | 851.00p | Automatic Execution |
15:23:50 - 30-Oct-25 |
| Buy* | 2,053 | 852.00p | Automatic Execution |
15:20:37 - 30-Oct-25 |
| Buy* | 1,709 | 852.00p | Automatic Execution |
15:20:37 - 30-Oct-25 |
| Buy* | 3,325 | 851.00p | Automatic Execution |
15:20:30 - 30-Oct-25 |
| Buy* | 407 | 851.00p | Automatic Execution |
15:20:30 - 30-Oct-25 |
| Buy* | 594 | 851.00p | Automatic Execution |
15:20:16 - 30-Oct-25 |
| Buy* | 1,000 | 851.00p | Automatic Execution |
15:20:13 - 30-Oct-25 |
| Buy* | 477 | 851.00p | Automatic Execution |
15:20:13 - 30-Oct-25 |
| Buy* | 2,000 | 851.00p | Automatic Execution |
15:20:13 - 30-Oct-25 |
| Buy* | 8,217 | 851.00p | Automatic Execution |
15:20:13 - 30-Oct-25 |
| Buy* | 113 | 851.00p | Automatic Execution |
15:20:11 - 30-Oct-25 |
| Buy* | 588 | 851.00p | Automatic Execution |
15:20:11 - 30-Oct-25 |
| Buy* | 702 | 851.00p | Automatic Execution |
15:20:11 - 30-Oct-25 |
| Buy* | 18 | 851.00p | Automatic Execution |
15:19:00 - 30-Oct-25 |
| Buy* | 223 | 851.00p | Automatic Execution |
15:19:00 - 30-Oct-25 |
| Buy* | 260 | 851.00p | Automatic Execution |
15:19:00 - 30-Oct-25 |
| Unknown* | 0 | 851.00p | SI Trade |
15:18:52 - 30-Oct-25 |
| Buy* | 9 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 86 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 19 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 114 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Sell* | 692 | 851.00p | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Buy* | 9 | 852.00p | Automatic Execution |
15:14:09 - 30-Oct-25 |
| Sell* | 383 | 852.00p | Automatic Execution |
15:14:00 - 30-Oct-25 |
| Sell* | 383 | 852.00p | Automatic Execution |
15:14:00 - 30-Oct-25 |
| Sell* | 722 | 852.00p | Automatic Execution |
15:14:00 - 30-Oct-25 |
| Sell* | 12,850 | 852.00p | Ordinary |
15:13:52 - 30-Oct-25 |
| Buy* | 9 | 853.00p | Automatic Execution |
15:10:58 - 30-Oct-25 |
| Sell* | 236 | 852.01p | Ordinary |
15:07:03 - 30-Oct-25 |
| Unknown* | 3,200 | 852.00p | SI Trade |
15:06:50 - 30-Oct-25 |
| Unknown* | 1,256 | 852.00p | SI Trade |
15:05:59 - 30-Oct-25 |
| Buy* | 9 | 852.00p | Automatic Execution |
15:04:48 - 30-Oct-25 |
| Sell* | 8,495 | 850.00p | Ordinary |
15:01:29 - 30-Oct-25 |
| Sell* | 2,193 | 851.00p | SI Trade |
15:01:22 - 30-Oct-25 |
| Buy* | 141 | 851.00p | Automatic Execution |
15:01:22 - 30-Oct-25 |
| Buy* | 876 | 851.00p | Automatic Execution |
15:01:22 - 30-Oct-25 |
| Buy* | 500 | 851.00p | Automatic Execution |
15:01:22 - 30-Oct-25 |
| Buy* | 564 | 851.00p | Automatic Execution |
15:01:22 - 30-Oct-25 |
| Buy* | 1,000 | 851.00p | Automatic Execution |
15:01:22 - 30-Oct-25 |
| Unknown* | 1,516 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 408 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 192 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 808 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 1,542 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 589 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 600 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 1,061 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 1,350 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 781 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 600 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 1,061 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 1,810 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 1,254 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 600 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 128 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 1,000 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 182 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Unknown* | 142 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 600 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 38 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 962 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 600 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 697 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 1,533 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 798 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 164 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 962 | 850.00p | Automatic Execution |
15:01:21 - 30-Oct-25 |
| Buy* | 9 | 850.00p | Automatic Execution |
14:59:15 - 30-Oct-25 |
| Sell* | 4,749 | 849.00p | SI Trade |
14:58:22 - 30-Oct-25 |
| Sell* | 3,000 | 849.00p | Ordinary |
14:56:25 - 30-Oct-25 |
| Sell* | 350 | 849.0982p | Ordinary |
14:56:20 - 30-Oct-25 |
| Sell* | 472 | 849.01p | Ordinary |
14:53:17 - 30-Oct-25 |
| Sell* | 550 | 849.00p | Automatic Execution |
14:50:13 - 30-Oct-25 |
| Sell* | 2,160 | 849.00p | Automatic Execution |
14:50:13 - 30-Oct-25 |
| Buy* | 980 | 849.00p | Automatic Execution |
14:50:13 - 30-Oct-25 |
| Buy* | 9 | 849.00p | Automatic Execution |
14:50:13 - 30-Oct-25 |
| Buy* | 2 | 849.00p | SI Trade |
14:46:42 - 30-Oct-25 |
| Buy* | 4 | 849.00p | SI Trade |
14:45:49 - 30-Oct-25 |
| Buy* | 4 | 849.00p | SI Trade |
14:45:00 - 30-Oct-25 |
| Sell* | 1,170 | 848.01p | Ordinary |
14:43:07 - 30-Oct-25 |
| Buy* | 4 | 849.00p | SI Trade |
14:42:06 - 30-Oct-25 |
| Buy* | 1 | 849.00p | SI Trade |
14:41:50 - 30-Oct-25 |
| Sell* | 750 | 848.1303p | Ordinary |
14:41:41 - 30-Oct-25 |
| Buy* | 1 | 849.00p | SI Trade |
14:41:14 - 30-Oct-25 |
| Buy* | 1 | 849.00p | SI Trade |
14:41:09 - 30-Oct-25 |
| Sell* | 635 | 849.00p | Automatic Execution |
14:41:08 - 30-Oct-25 |
| Sell* | 509 | 849.00p | Automatic Execution |
14:41:08 - 30-Oct-25 |
| Sell* | 1,108 | 849.00p | Automatic Execution |
14:41:08 - 30-Oct-25 |
| Sell* | 5,505 | 849.20p | Ordinary |
14:26:13 - 30-Oct-25 |
| Sell* | 1 | 849.00p | SI Trade |
14:19:27 - 30-Oct-25 |
| Buy* | 654 | 849.00p | Automatic Execution |
14:19:27 - 30-Oct-25 |
| Buy* | 2,160 | 849.00p | Automatic Execution |
14:19:27 - 30-Oct-25 |
| Buy* | 1 | 849.00p | SI Trade |
14:19:21 - 30-Oct-25 |
| Sell* | 654 | 849.00p | Automatic Execution |
14:19:20 - 30-Oct-25 |
| Sell* | 654 | 849.00p | Automatic Execution |
14:19:20 - 30-Oct-25 |
| Sell* | 1,161 | 849.00p | Automatic Execution |
14:19:20 - 30-Oct-25 |
| Sell* | 325 | 849.00p | Automatic Execution |
14:19:20 - 30-Oct-25 |
| Sell* | 445 | 849.00p | Automatic Execution |
14:19:20 - 30-Oct-25 |
| Sell* | 4 | 849.20p | Ordinary |
14:16:20 - 30-Oct-25 |
| Sell* | 293 | 849.2125p | Ordinary |
14:16:05 - 30-Oct-25 |
| Unknown* | 0 | 849.00p | SI Trade |
14:12:55 - 30-Oct-25 |
| Buy* | 212 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Buy* | 1,000 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Buy* | 606 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Buy* | 1,000 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Buy* | 2,000 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Buy* | 2,000 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Sell* | 958 | 849.00p | Automatic Execution |
14:12:55 - 30-Oct-25 |
| Sell* | 800 | 849.34p | Ordinary |
14:12:52 - 30-Oct-25 |
| Sell* | 368 | 849.34p | Ordinary |
14:12:48 - 30-Oct-25 |
| Sell* | 1,000 | 849.34p | Ordinary |
14:12:15 - 30-Oct-25 |
| Sell* | 146 | 849.34p | Ordinary |
14:12:11 - 30-Oct-25 |
| Sell* | 10,000 | 849.00p | Ordinary |
14:10:39 - 30-Oct-25 |
| Sell* | 697 | 849.00p | Automatic Execution |
14:10:20 - 30-Oct-25 |
| Sell* | 2,160 | 849.00p | Automatic Execution |
14:10:20 - 30-Oct-25 |
| Sell* | 6 | 849.00p | Automatic Execution |
14:10:20 - 30-Oct-25 |
| Sell* | 563 | 849.00p | Automatic Execution |
14:10:20 - 30-Oct-25 |
| Sell* | 182 | 849.00p | Automatic Execution |
14:10:20 - 30-Oct-25 |
| Sell* | 625 | 849.00p | Automatic Execution |
14:10:20 - 30-Oct-25 |
| Unknown* | 1,572 | 849.50p | OTC Trade |
14:10:15 - 30-Oct-25 |
| Sell* | 2,160 | 849.00p | Automatic Execution |
14:10:15 - 30-Oct-25 |