| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,500 | 906.37p | Suspected BUY Trade |
16:43:03 - 29-May-25 |
| Buy* | 62,260 | 907.00p | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Sell* | 43 | 905.00p | Automatic Execution |
16:23:50 - 29-May-25 |
| Sell* | 1,156 | 905.1105p | Ordinary |
16:21:40 - 29-May-25 |
| Sell* | 53 | 905.252p | Ordinary |
16:16:57 - 29-May-25 |
| Sell* | 334 | 905.00p | Automatic Execution |
16:16:05 - 29-May-25 |
| Sell* | 200 | 905.00p | Automatic Execution |
16:16:05 - 29-May-25 |
| Buy* | 43 | 906.00p | Automatic Execution |
16:13:26 - 29-May-25 |
| Buy* | 179 | 906.00p | Automatic Execution |
16:13:26 - 29-May-25 |
| Buy* | 221 | 906.00p | Automatic Execution |
16:13:26 - 29-May-25 |
| Buy* | 259 | 906.00p | Automatic Execution |
16:13:26 - 29-May-25 |
| Sell* | 1,000 | 903.222p | Ordinary |
16:06:04 - 29-May-25 |
| Sell* | 420 | 904.00p | Automatic Execution |
16:04:56 - 29-May-25 |
| Buy* | 223 | 904.00p | Automatic Execution |
16:04:56 - 29-May-25 |
| Buy* | 359 | 904.00p | Automatic Execution |
16:04:56 - 29-May-25 |
| Unknown* | 9,600 | 904.00p | Automatic Execution |
16:04:17 - 29-May-25 |
| Sell* | 200 | 904.00p | Automatic Execution |
16:04:17 - 29-May-25 |
| Sell* | 200 | 904.00p | Automatic Execution |
16:04:07 - 29-May-25 |
| Sell* | 2,220 | 903.10p | Ordinary |
16:01:54 - 29-May-25 |
| Sell* | 550 | 903.17p | Ordinary |
15:58:25 - 29-May-25 |
| Sell* | 1 | 903.17p | Ordinary |
15:55:19 - 29-May-25 |
| Sell* | 960 | 902.33p | Ordinary |
15:54:08 - 29-May-25 |
| Buy* | 132 | 904.00p | Automatic Execution |
15:52:02 - 29-May-25 |
| Buy* | 220 | 904.00p | Automatic Execution |
15:52:02 - 29-May-25 |
| Buy* | 209 | 904.00p | Automatic Execution |
15:52:02 - 29-May-25 |
| Buy* | 2 | 904.00p | SI Trade |
15:49:51 - 29-May-25 |
| Sell* | 140 | 903.00p | Automatic Execution |
15:46:09 - 29-May-25 |
| Sell* | 4,464 | 903.00p | Automatic Execution |
15:45:28 - 29-May-25 |
| Sell* | 536 | 903.00p | Automatic Execution |
15:41:20 - 29-May-25 |
| Unknown* | 0 | 905.00p | SI Trade |
15:39:13 - 29-May-25 |
| Sell* | 500 | 903.00p | Automatic Execution |
15:39:13 - 29-May-25 |
| Sell* | 600 | 903.10p | Ordinary |
15:37:13 - 29-May-25 |
| Buy* | 1 | 905.00p | SI Trade |
15:32:35 - 29-May-25 |
| Sell* | 317 | 904.00p | Automatic Execution |
15:31:22 - 29-May-25 |
| Sell* | 500 | 904.00p | Automatic Execution |
15:31:22 - 29-May-25 |
| Sell* | 1,700 | 904.00p | Automatic Execution |
15:31:22 - 29-May-25 |
| Sell* | 551 | 904.05p | Ordinary |
15:27:51 - 29-May-25 |
| Sell* | 1,700 | 904.00p | Ordinary |
15:23:59 - 29-May-25 |
| Sell* | 76 | 903.7004p | Ordinary |
15:22:11 - 29-May-25 |
| Sell* | 620 | 903.10p | Ordinary |
15:21:47 - 29-May-25 |
| Sell* | 1,000 | 903.22p | Ordinary |
15:19:39 - 29-May-25 |
| Sell* | 552 | 903.22p | Ordinary |
15:18:31 - 29-May-25 |
| Buy* | 20 | 904.05p | Ordinary |
15:11:30 - 29-May-25 |
| Sell* | 4,590 | 903.22p | Ordinary |
15:11:21 - 29-May-25 |
| Buy* | 2 | 906.00p | SI Trade |
15:10:19 - 29-May-25 |
| Sell* | 900 | 904.00p | Automatic Execution |
15:10:19 - 29-May-25 |
| Sell* | 584 | 904.00p | Automatic Execution |
15:10:19 - 29-May-25 |
| Sell* | 616 | 904.00p | Automatic Execution |
15:10:19 - 29-May-25 |
| Sell* | 282 | 904.00p | Automatic Execution |
15:10:19 - 29-May-25 |
| Sell* | 500 | 904.00p | Automatic Execution |
15:10:19 - 29-May-25 |
| Sell* | 852 | 904.10p | Ordinary |
15:04:58 - 29-May-25 |
| Buy* | 1,400 | 906.00p | Ordinary |
15:01:46 - 29-May-25 |
| Sell* | 1,400 | 904.00p | Ordinary |
15:01:43 - 29-May-25 |
| Sell* | 500 | 904.00p | Automatic Execution |
14:45:11 - 29-May-25 |
| Buy* | 1,089 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 41 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 221 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 16 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 176 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 221 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 250 | 906.00p | Automatic Execution |
14:37:39 - 29-May-25 |
| Buy* | 226 | 905.00p | Automatic Execution |
14:37:22 - 29-May-25 |
| Buy* | 294 | 905.00p | Automatic Execution |
14:37:22 - 29-May-25 |
| Sell* | 2,200 | 905.00p | Automatic Execution |
14:31:39 - 29-May-25 |
| Sell* | 220 | 905.00p | Automatic Execution |
14:31:34 - 29-May-25 |
| Sell* | 1,570 | 905.10p | Ordinary |
14:16:27 - 29-May-25 |
| Buy* | 51 | 906.776p | Ordinary |
14:15:16 - 29-May-25 |
| Sell* | 56 | 906.00p | Automatic Execution |
14:15:15 - 29-May-25 |
| Sell* | 8,937 | 906.00p | Ordinary |
14:14:57 - 29-May-25 |
| Sell* | 277 | 905.03p | Ordinary |
13:58:58 - 29-May-25 |
| Sell* | 690 | 906.00p | Ordinary |
13:54:51 - 29-May-25 |
| Buy* | 224 | 907.00p | Automatic Execution |
13:52:54 - 29-May-25 |
| Buy* | 394 | 907.00p | Automatic Execution |
13:52:54 - 29-May-25 |
| Sell* | 2,100 | 905.00p | Ordinary |
13:30:54 - 29-May-25 |
| Sell* | 1,500 | 905.00p | Ordinary |
13:19:17 - 29-May-25 |
| Sell* | 700 | 905.003p | Ordinary |
13:03:23 - 29-May-25 |
| Sell* | 165 | 906.02p | Ordinary |
12:48:21 - 29-May-25 |
| Buy* | 84 | 907.00p | Automatic Execution |
12:42:54 - 29-May-25 |
| Sell* | 700 | 905.00p | Ordinary |
12:31:03 - 29-May-25 |
| Sell* | 2 | 905.78p | Ordinary |
12:15:27 - 29-May-25 |
| Buy* | 3 | 908.00p | Automatic Execution |
12:15:24 - 29-May-25 |
| Buy* | 284 | 908.00p | Automatic Execution |
12:15:24 - 29-May-25 |
| Sell* | 481 | 906.00p | Automatic Execution |
12:11:41 - 29-May-25 |
| Sell* | 725 | 906.00p | Ordinary |
12:11:23 - 29-May-25 |
| Sell* | 725 | 906.7976p | Ordinary |
12:11:22 - 29-May-25 |
| Unknown* | 400 | 907.00p | SI Trade |
12:09:29 - 29-May-25 |
| Buy* | 160 | 907.00p | Automatic Execution |
12:07:12 - 29-May-25 |
| Buy* | 544 | 907.00p | Automatic Execution |
12:07:12 - 29-May-25 |
| Buy* | 129 | 907.00p | Automatic Execution |
12:07:12 - 29-May-25 |
| Buy* | 271 | 907.00p | Automatic Execution |
12:07:12 - 29-May-25 |
| Sell* | 100 | 906.26p | Ordinary |
12:05:59 - 29-May-25 |
| Sell* | 617 | 905.20p | Ordinary |
11:58:05 - 29-May-25 |
| Sell* | 1,291 | 905.32p | Ordinary |
11:57:44 - 29-May-25 |
| Sell* | 622 | 904.03p | Ordinary |
11:57:09 - 29-May-25 |
| Sell* | 285 | 904.88p | Ordinary |
11:56:32 - 29-May-25 |
| Sell* | 261 | 904.02p | Ordinary |
11:52:32 - 29-May-25 |
| Buy* | 3,101 | 905.00p | SI Trade |
11:50:40 - 29-May-25 |
| Sell* | 614 | 905.00p | Ordinary |
11:37:28 - 29-May-25 |
| Buy* | 2,000 | 906.02p | Ordinary |
11:32:55 - 29-May-25 |
| Buy* | 37 | 906.00p | SI Trade |
11:32:41 - 29-May-25 |
| Sell* | 36 | 905.00p | SI Trade |
11:32:41 - 29-May-25 |
| Sell* | 150 | 904.03p | Ordinary |
11:29:32 - 29-May-25 |
| Sell* | 1,000 | 905.32p | Ordinary |
11:24:22 - 29-May-25 |
| Sell* | 827 | 904.003p | Ordinary |
11:22:14 - 29-May-25 |
| Sell* | 185 | 905.20p | Ordinary |
11:15:28 - 29-May-25 |
| Sell* | 300 | 904.003p | Ordinary |
10:56:01 - 29-May-25 |
| Sell* | 4,415 | 904.00p | Ordinary |
10:55:46 - 29-May-25 |
| Buy* | 125 | 906.00p | SI Trade |
10:46:41 - 29-May-25 |
| Sell* | 125 | 905.00p | SI Trade |
10:46:41 - 29-May-25 |
| Sell* | 186 | 905.1964p | Ordinary |
10:44:40 - 29-May-25 |
| Sell* | 7,398 | 904.0001p | Ordinary |
10:44:36 - 29-May-25 |
| Sell* | 184 | 904.03p | Ordinary |
10:44:35 - 29-May-25 |
| Sell* | 392 | 904.03p | Ordinary |
10:43:44 - 29-May-25 |
| Sell* | 5,000 | 905.20p | Ordinary |
10:41:58 - 29-May-25 |
| Sell* | 250 | 904.003p | Ordinary |
10:41:27 - 29-May-25 |
| Sell* | 2,500 | 905.1964p | Ordinary |
10:41:24 - 29-May-25 |
| Sell* | 212 | 904.03p | Ordinary |
10:32:21 - 29-May-25 |
| Sell* | 167 | 905.20p | Ordinary |
10:32:17 - 29-May-25 |
| Sell* | 5,000 | 905.20p | Ordinary |
10:32:16 - 29-May-25 |
| Sell* | 12,000 | 904.265p | Ordinary |
10:30:49 - 29-May-25 |
| Sell* | 500 | 904.03p | Ordinary |
10:03:40 - 29-May-25 |
| Sell* | 340 | 904.03p | Ordinary |
09:59:49 - 29-May-25 |
| Sell* | 1,075 | 904.627p | Ordinary |
09:57:41 - 29-May-25 |
| Sell* | 178 | 905.00p | Automatic Execution |
09:52:27 - 29-May-25 |
| Sell* | 179 | 905.00p | Automatic Execution |
09:52:27 - 29-May-25 |
| Sell* | 173 | 905.00p | Automatic Execution |
09:52:27 - 29-May-25 |
| Buy* | 405 | 906.00p | Automatic Execution |
09:45:14 - 29-May-25 |
| Sell* | 60 | 904.88p | Ordinary |
09:33:44 - 29-May-25 |
| Sell* | 2,201 | 905.00p | Automatic Execution |
09:28:45 - 29-May-25 |
| Sell* | 299 | 905.00p | Automatic Execution |
09:28:45 - 29-May-25 |
| Sell* | 544 | 905.02p | Ordinary |
09:28:06 - 29-May-25 |
| Sell* | 3 | 905.10p | Ordinary |
09:24:53 - 29-May-25 |
| Sell* | 65 | 905.88p | Ordinary |
09:22:26 - 29-May-25 |
| Sell* | 1,343 | 905.02p | Ordinary |
09:15:29 - 29-May-25 |
| Sell* | 211 | 906.00p | Automatic Execution |
09:10:14 - 29-May-25 |
| Sell* | 500 | 907.00p | Automatic Execution |
09:06:04 - 29-May-25 |
| Sell* | 3,510 | 907.1925p | Ordinary |
09:03:33 - 29-May-25 |
| Sell* | 16,894 | 907.00p | Ordinary |
09:02:39 - 29-May-25 |
| Sell* | 45 | 907.795p | Ordinary |
09:00:42 - 29-May-25 |
| Unknown* | 1,040 | 908.00p | Ordinary |
09:00:32 - 29-May-25 |
| Buy* | 391 | 908.132p | Ordinary |
08:57:40 - 29-May-25 |
| Sell* | 1,250 | 907.9148p | Ordinary |
08:53:49 - 29-May-25 |
| Sell* | 6,000 | 907.0001p | Ordinary |
08:50:51 - 29-May-25 |
| Sell* | 212 | 908.00p | Automatic Execution |
08:48:40 - 29-May-25 |
| Sell* | 500 | 908.00p | Automatic Execution |
08:48:40 - 29-May-25 |
| Buy* | 1,000 | 908.50p | Ordinary |
08:47:32 - 29-May-25 |
| Sell* | 359 | 909.00p | Automatic Execution |
08:45:26 - 29-May-25 |
| Sell* | 136 | 909.00p | Automatic Execution |
08:45:26 - 29-May-25 |
| Buy* | 41 | 909.00p | Automatic Execution |
08:44:20 - 29-May-25 |
| Buy* | 205 | 909.00p | Automatic Execution |
08:44:20 - 29-May-25 |
| Sell* | 205 | 909.00p | Automatic Execution |
08:44:04 - 29-May-25 |
| Sell* | 300 | 909.00p | Automatic Execution |
08:44:04 - 29-May-25 |
| Sell* | 128 | 909.00p | Automatic Execution |
08:38:39 - 29-May-25 |
| Unknown* | 0 | 911.00p | SI Trade |
08:33:03 - 29-May-25 |
| Sell* | 111 | 910.00p | Automatic Execution |
08:31:49 - 29-May-25 |
| Sell* | 36 | 910.00p | Automatic Execution |
08:31:49 - 29-May-25 |
| Sell* | 500 | 910.00p | Automatic Execution |
08:31:49 - 29-May-25 |
| Sell* | 78 | 909.4982p | Ordinary |
08:29:49 - 29-May-25 |
| Sell* | 500 | 910.00p | Automatic Execution |
08:24:02 - 29-May-25 |
| Buy* | 2,200 | 911.00p | Automatic Execution |
08:23:55 - 29-May-25 |
| Sell* | 72 | 911.00p | Automatic Execution |
08:23:55 - 29-May-25 |
| Sell* | 2,295 | 911.00p | Automatic Execution |
08:23:55 - 29-May-25 |
| Sell* | 205 | 911.00p | Automatic Execution |
08:23:55 - 29-May-25 |
| Sell* | 547 | 913.751p | Ordinary |
08:14:07 - 29-May-25 |
| Sell* | 1,250 | 912.56p | Ordinary |
08:13:03 - 29-May-25 |
| Unknown* | 0 | 917.00p | SI Trade |
08:10:50 - 29-May-25 |
| Sell* | 997 | 913.00p | Automatic Execution |
08:07:59 - 29-May-25 |
| Sell* | 536 | 913.00p | Automatic Execution |
08:07:59 - 29-May-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:02:07 - 29-May-25 |
| Sell* | 25 | 914.522p | Ordinary |
08:00:57 - 29-May-25 |
| Unknown* | 53 | 918.00p | Ordinary |
08:00:29 - 29-May-25 |
| Sell* | 1,081 | 913.00p | Uncrossing Trade |
08:00:27 - 29-May-25 |
| Sell* | 10,000 | 909.00p | Ordinary |
16:38:38 - 28-May-25 |
| Sell* | 15,676 | 909.00p | Uncrossing Trade |
16:35:29 - 28-May-25 |
| Sell* | 102 | 909.00p | SI Trade |
16:29:20 - 28-May-25 |
| Sell* | 121 | 909.00p | SI Trade |
16:27:54 - 28-May-25 |
| Sell* | 2,000 | 910.38p | Ordinary |
16:26:28 - 28-May-25 |
| Sell* | 340 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 12 | 912.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 420 | 912.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 159 | 912.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 176 | 912.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 258 | 912.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 47 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 1 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 101 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 172 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 263 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 161 | 911.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 100 | 910.00p | Automatic Execution |
16:25:09 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:25:09 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:25:09 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:25:09 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:24:46 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:24:46 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:24:46 - 28-May-25 |
| Buy* | 700 | 910.00p | Automatic Execution |
16:24:46 - 28-May-25 |
| Sell* | 6,950 | 909.25p | Ordinary |
16:24:28 - 28-May-25 |
| Sell* | 155 | 910.00p | Automatic Execution |
16:22:42 - 28-May-25 |
| Sell* | 2,500 | 910.00p | Automatic Execution |
16:22:19 - 28-May-25 |