| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 893.83p | Negotiated Trade |
16:40:28 - 28-Mar-25 |
| Buy* | 223,157 | 895.00p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 194 | 889.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Unknown* | 368 | 889.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Unknown* | 2,482 | 889.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 18 | 889.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 2,500 | 888.025p | Ordinary |
16:26:09 - 28-Mar-25 |
| Sell* | 182 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Unknown* | 418 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 131 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 69 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Unknown* | 368 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Unknown* | 757 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 14 | 889.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 700 | 889.01p | Ordinary |
16:25:00 - 28-Mar-25 |
| Sell* | 134 | 889.05p | Ordinary |
16:14:13 - 28-Mar-25 |
| Sell* | 186 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Unknown* | 2,100 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 182 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 266 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 192 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 500 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 869 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 433 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 2,300 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 168 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 168 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 164 | 889.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 155 | 888.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 183 | 888.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 184 | 888.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 274 | 888.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 197 | 888.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 31 | 888.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 169 | 888.00p | Automatic Execution |
16:00:04 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Unknown* | 85 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 171 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 29 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 25 | 888.00p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 175 | 888.00p | Automatic Execution |
15:59:18 - 28-Mar-25 |
| Unknown* | 2,300 | 888.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Unknown* | 27 | 888.00p | Automatic Execution |
15:59:15 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:15 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Unknown* | 316 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Unknown* | 316 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:14 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:12 - 28-Mar-25 |
| Sell* | 57 | 888.00p | Automatic Execution |
15:59:10 - 28-Mar-25 |
| Sell* | 143 | 888.00p | Automatic Execution |
15:59:07 - 28-Mar-25 |
| Unknown* | 100 | 888.00p | Automatic Execution |
15:59:06 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:06 - 28-Mar-25 |
| Unknown* | 100 | 888.00p | Automatic Execution |
15:59:04 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:04 - 28-Mar-25 |
| Unknown* | 596 | 888.00p | Automatic Execution |
15:59:04 - 28-Mar-25 |
| Sell* | 74 | 888.00p | Automatic Execution |
15:59:04 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:04 - 28-Mar-25 |
| Buy* | 112 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 88 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 112 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 52 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 252 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 252 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 200 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 418 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 173 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 168 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 159 | 888.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 169 | 887.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 174 | 887.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 179 | 887.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 450 | 887.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Buy* | 240 | 886.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 270 | 886.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 69 | 886.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 252 | 886.00p | Automatic Execution |
15:59:03 - 28-Mar-25 |
| Sell* | 1 | 887.08p | Ordinary |
15:55:18 - 28-Mar-25 |
| Sell* | 195 | 887.00p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:54:00 - 28-Mar-25 |
| Sell* | 242 | 887.00p | Automatic Execution |
15:53:08 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:08 - 28-Mar-25 |
| Unknown* | 240 | 887.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Sell* | 240 | 887.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Unknown* | 672 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 242 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 194 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 6 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Unknown* | 195 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 5 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 195 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 162 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 38 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 162 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Sell* | 200 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 175 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 174 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 291 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 175 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 18 | 887.00p | Automatic Execution |
15:53:01 - 28-Mar-25 |
| Buy* | 116 | 886.00p | Automatic Execution |
15:51:32 - 28-Mar-25 |
| Sell* | 8,580 | 884.60p | Ordinary |
15:47:06 - 28-Mar-25 |
| Buy* | 62 | 885.00p | Automatic Execution |
15:43:54 - 28-Mar-25 |
| Buy* | 4,650 | 884.00p | Automatic Execution |
15:43:48 - 28-Mar-25 |
| Sell* | 500 | 884.00p | Automatic Execution |
15:43:48 - 28-Mar-25 |
| Sell* | 252 | 884.00p | Automatic Execution |
15:43:48 - 28-Mar-25 |
| Sell* | 500 | 884.00p | Automatic Execution |
15:41:50 - 28-Mar-25 |
| Sell* | 151 | 884.00p | Automatic Execution |
15:41:50 - 28-Mar-25 |
| Buy* | 162 | 883.00p | Automatic Execution |
15:27:20 - 28-Mar-25 |
| Sell* | 1,400 | 882.50p | Ordinary |
15:25:35 - 28-Mar-25 |
| Sell* | 113 | 882.16p | Ordinary |
15:24:18 - 28-Mar-25 |
| Sell* | 12 | 882.00p | SI Trade |
15:23:35 - 28-Mar-25 |
| Buy* | 86 | 882.00p | Automatic Execution |
15:23:05 - 28-Mar-25 |
| Buy* | 96 | 882.00p | Automatic Execution |
15:23:05 - 28-Mar-25 |
| Buy* | 1 | 882.98p | Ordinary |
15:17:38 - 28-Mar-25 |
| Sell* | 1 | 881.60p | Ordinary |
15:13:46 - 28-Mar-25 |
| Buy* | 56 | 880.60p | Ordinary |
15:03:07 - 28-Mar-25 |
| Buy* | 771 | 880.00p | Automatic Execution |
15:02:55 - 28-Mar-25 |
| Buy* | 41 | 880.00p | Automatic Execution |
15:02:55 - 28-Mar-25 |
| Buy* | 400 | 880.00p | Automatic Execution |
15:02:55 - 28-Mar-25 |
| Sell* | 288 | 880.00p | Automatic Execution |
15:02:55 - 28-Mar-25 |
| Sell* | 1,120 | 880.16p | Ordinary |
15:02:45 - 28-Mar-25 |
| Sell* | 2,306 | 880.357p | Ordinary |
14:58:38 - 28-Mar-25 |
| Sell* | 1,500 | 880.16p | Ordinary |
14:58:20 - 28-Mar-25 |
| Sell* | 3,500 | 879.025p | Ordinary |
14:56:37 - 28-Mar-25 |
| Buy* | 163 | 882.00p | Automatic Execution |
14:49:46 - 28-Mar-25 |
| Buy* | 142 | 882.00p | Automatic Execution |
14:49:46 - 28-Mar-25 |
| Buy* | 158 | 882.00p | Automatic Execution |
14:49:46 - 28-Mar-25 |
| Buy* | 59 | 881.00p | Automatic Execution |
14:49:46 - 28-Mar-25 |
| Sell* | 4,500 | 879.16p | Ordinary |
14:49:41 - 28-Mar-25 |
| Sell* | 141 | 880.00p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 153 | 880.00p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 158 | 880.00p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 277 | 880.00p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
14:45:00 - 28-Mar-25 |
| Sell* | 149 | 880.00p | Automatic Execution |
14:44:57 - 28-Mar-25 |
| Sell* | 166 | 880.00p | Automatic Execution |
14:44:57 - 28-Mar-25 |
| Sell* | 160 | 880.00p | Automatic Execution |
14:44:57 - 28-Mar-25 |
| Sell* | 290 | 880.00p | Automatic Execution |
14:44:57 - 28-Mar-25 |
| Sell* | 122 | 881.00p | Automatic Execution |
14:44:53 - 28-Mar-25 |
| Buy* | 162 | 881.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Buy* | 152 | 881.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Buy* | 293 | 881.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Buy* | 160 | 881.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Buy* | 100 | 881.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Sell* | 248 | 880.00p | Automatic Execution |
14:44:50 - 28-Mar-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
14:36:18 - 28-Mar-25 |
| Sell* | 187 | 880.00p | Automatic Execution |
14:36:18 - 28-Mar-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
14:35:53 - 28-Mar-25 |
| Sell* | 270 | 880.00p | Automatic Execution |
14:35:53 - 28-Mar-25 |
| Sell* | 222 | 881.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 278 | 881.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 122 | 881.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 10 | 881.60p | Ordinary |
14:33:02 - 28-Mar-25 |
| Buy* | 162 | 881.00p | Automatic Execution |
14:32:05 - 28-Mar-25 |
| Buy* | 149 | 881.00p | Automatic Execution |
14:32:05 - 28-Mar-25 |
| Buy* | 160 | 881.00p | Automatic Execution |
14:32:05 - 28-Mar-25 |
| Buy* | 269 | 881.00p | Automatic Execution |
14:32:05 - 28-Mar-25 |
| Buy* | 100 | 881.00p | Automatic Execution |
14:32:05 - 28-Mar-25 |
| Sell* | 508 | 880.00p | Automatic Execution |
14:32:05 - 28-Mar-25 |
| Sell* | 2,000 | 879.3125p | Ordinary |
14:31:58 - 28-Mar-25 |
| Sell* | 8 | 881.00p | Automatic Execution |
14:22:19 - 28-Mar-25 |
| Buy* | 359 | 881.00p | Automatic Execution |
14:22:19 - 28-Mar-25 |