Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,583 782.39p Suspected BUY Trade
 16:40:13 - 28-Jan-26
Sell* 21,720 781.00p Negotiated Trade
 16:36:31 - 28-Jan-26
Buy* 63 783.3592p Ordinary
 16:27:54 - 28-Jan-26
Buy* 559 783.00p Automatic Execution
 16:25:06 - 28-Jan-26
Unknown* 300 782.50p OTC Trade
 16:18:34 - 28-Jan-26
Unknown* 4 782.50p OTC Trade
 16:17:28 - 28-Jan-26
Sell* 350 782.2812p Ordinary
 16:16:57 - 28-Jan-26
Sell* 1,500 782.2812p Ordinary
 16:11:25 - 28-Jan-26
Buy* 1,269 782.74p Ordinary
 16:11:21 - 28-Jan-26
Sell* 13 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Sell* 411 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Unknown* 935 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Sell* 1,000 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Sell* 500 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Sell* 53 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Sell* 273 782.00p Automatic Execution
 16:11:21 - 28-Jan-26
Sell* 350 782.5605p Ordinary
 16:10:46 - 28-Jan-26
Unknown* 260 783.00p Automatic Execution
 16:08:34 - 28-Jan-26
Sell* 1,000 783.00p Automatic Execution
 16:08:34 - 28-Jan-26
Sell* 1,000 783.00p Automatic Execution
 16:08:34 - 28-Jan-26
Sell* 601 783.00p Automatic Execution
 16:08:34 - 28-Jan-26
Sell* 887 783.00p Automatic Execution
 16:08:34 - 28-Jan-26
Sell* 113 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Unknown* 335 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Sell* 1,000 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Unknown* 264 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Sell* 1,000 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Sell* 71 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Sell* 264 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Sell* 277 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Sell* 100 783.00p Automatic Execution
 16:08:11 - 28-Jan-26
Unknown* 1,484 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Unknown* 2,840 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 47 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 153 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Unknown* 106 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 47 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 153 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Unknown* 962 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 153 784.00p Automatic Execution
 16:07:57 - 28-Jan-26
Sell* 44 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 3 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Unknown* 6 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 152 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 6 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 25 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 17 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Unknown* 2 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 131 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 1 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 1 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 58 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 7 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 2 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 9 784.00p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 97 784.00p Automatic Execution
 16:06:44 - 28-Jan-26
Sell* 23 784.00p Automatic Execution
 16:06:43 - 28-Jan-26
Sell* 71 784.00p Automatic Execution
 16:06:43 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:06:42 - 28-Jan-26
Sell* 350 784.2102p Ordinary
 16:06:26 - 28-Jan-26
Sell* 38 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 2 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 131 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 3 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 6 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 20 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 118 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 20 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 62 784.00p Automatic Execution
 16:02:57 - 28-Jan-26
Sell* 200 784.00p Automatic Execution
 16:02:56 - 28-Jan-26
Buy* 329 784.5078p Ordinary
 16:02:22 - 28-Jan-26
Sell* 11 784.00p Automatic Execution
 16:01:29 - 28-Jan-26
Sell* 99 784.00p Automatic Execution
 16:01:29 - 28-Jan-26
Sell* 66 784.00p Automatic Execution
 16:01:29 - 28-Jan-26
Sell* 33 784.00p Automatic Execution
 16:01:29 - 28-Jan-26
Sell* 11 784.00p Automatic Execution
 16:01:29 - 28-Jan-26
Sell* 234 784.5571p Ordinary
 15:59:43 - 28-Jan-26
Sell* 1 785.05p Ordinary
 15:55:14 - 28-Jan-26
Sell* 175 785.00p Automatic Execution
 15:55:07 - 28-Jan-26
Sell* 684 785.00p Automatic Execution
 15:55:07 - 28-Jan-26
Sell* 28 785.00p Automatic Execution
 15:55:07 - 28-Jan-26
Buy* 4 786.00p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 111 786.00p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 1,147 786.00p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 431 786.00p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 918 786.00p Automatic Execution
 15:52:16 - 28-Jan-26
Unknown* 77 785.50p SI Trade
 15:45:17 - 28-Jan-26
Sell* 21 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 151 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 89 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 18 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 93 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 18 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 182 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 182 785.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 1,543 785.15p Ordinary
 15:44:56 - 28-Jan-26
Sell* 1,792 784.30p Ordinary
 15:44:23 - 28-Jan-26
Sell* 9 785.00p Automatic Execution
 15:44:20 - 28-Jan-26
Sell* 9 785.00p Automatic Execution
 15:44:20 - 28-Jan-26
Sell* 617 786.5139p Ordinary
 15:32:35 - 28-Jan-26
Buy* 1 788.6576p Ordinary
 15:12:12 - 28-Jan-26
Sell* 63 788.494p Ordinary
 15:11:41 - 28-Jan-26
Buy* 127 787.40p Ordinary
 15:05:08 - 28-Jan-26
Sell* 1,200 786.301p Ordinary
 15:03:08 - 28-Jan-26
Sell* 227 786.302p Ordinary
 15:01:57 - 28-Jan-26
Buy* 126 786.384p Ordinary
 14:59:13 - 28-Jan-26
Sell* 2,531 785.8778p Ordinary
 14:57:33 - 28-Jan-26
Sell* 500 785.00p SI Trade
 14:52:42 - 28-Jan-26
Sell* 427 786.00p Automatic Execution
 14:51:01 - 28-Jan-26
Sell* 636 785.5858p Ordinary
 14:48:36 - 28-Jan-26
Buy* 126 786.00p Automatic Execution
 14:47:05 - 28-Jan-26
Sell* 591 785.15p Ordinary
 14:46:31 - 28-Jan-26
Sell* 1,800 785.30p Ordinary
 14:45:38 - 28-Jan-26
Sell* 1 785.00p Automatic Execution
 14:45:10 - 28-Jan-26
Sell* 145 785.00p Automatic Execution
 14:43:36 - 28-Jan-26
Sell* 439 786.00p Automatic Execution
 14:42:30 - 28-Jan-26
Sell* 1,280 786.15p Ordinary
 14:40:59 - 28-Jan-26
Sell* 17 786.00p Automatic Execution
 14:40:00 - 28-Jan-26
Sell* 9 786.00p Automatic Execution
 14:40:00 - 28-Jan-26
Sell* 16 786.00p Automatic Execution
 14:40:00 - 28-Jan-26
Sell* 550 786.5848p Ordinary
 14:39:28 - 28-Jan-26
Sell* 225 786.5876p Ordinary
 14:37:41 - 28-Jan-26
Sell* 324 785.5653p Ordinary
 14:34:11 - 28-Jan-26
Buy* 654 787.00p Automatic Execution
 14:34:09 - 28-Jan-26
Buy* 447 787.00p Automatic Execution
 14:34:09 - 28-Jan-26
Sell* 3,425 785.21p Ordinary
 14:31:09 - 28-Jan-26
Sell* 1,500 785.5448p Ordinary
 14:30:45 - 28-Jan-26
Sell* 625 785.8788p Ordinary
 14:29:47 - 28-Jan-26
Sell* 980 785.316p Ordinary
 14:29:39 - 28-Jan-26
Buy* 417 786.00p Automatic Execution
 14:28:07 - 28-Jan-26
Sell* 344 785.00p Automatic Execution
 14:28:03 - 28-Jan-26
Buy* 319 785.00p Automatic Execution
 14:28:00 - 28-Jan-26
Sell* 1,000 784.531p Ordinary
 14:26:11 - 28-Jan-26
Sell* 61 784.8788p Ordinary
 14:25:17 - 28-Jan-26
Buy* 653 785.1457p Ordinary
 14:23:59 - 28-Jan-26
Sell* 126 784.8778p Ordinary
 14:23:14 - 28-Jan-26
Sell* 569 784.4843p Ordinary
 14:13:29 - 28-Jan-26
Sell* 3,982 784.292p Ordinary
 14:13:29 - 28-Jan-26
Sell* 949 784.493p Negotiated Trade
 14:13:00 - 28-Jan-26
Sell* 9 784.00p Automatic Execution
 14:11:46 - 28-Jan-26
Sell* 148 784.00p Automatic Execution
 14:11:46 - 28-Jan-26
Sell* 1,274 784.3538p Ordinary
 14:11:42 - 28-Jan-26
Buy* 4 785.00p SI Trade
 14:11:42 - 28-Jan-26
Sell* 315 784.7066p Ordinary
 14:10:19 - 28-Jan-26
Buy* 1 786.00p Automatic Execution
 14:09:01 - 28-Jan-26
Sell* 2,000 785.143p Ordinary
 14:04:46 - 28-Jan-26
Buy* 850 785.1319p Ordinary
 14:02:14 - 28-Jan-26
Sell* 9 785.00p Automatic Execution
 14:01:42 - 28-Jan-26
Sell* 9 785.00p Automatic Execution
 14:01:42 - 28-Jan-26
Sell* 850 785.44p Ordinary
 14:01:21 - 28-Jan-26
Sell* 3,411 785.1128p Ordinary
 13:59:28 - 28-Jan-26
Sell* 344 785.10p Ordinary
 13:57:22 - 28-Jan-26
Sell* 1,000 785.8865p Ordinary
 13:57:13 - 28-Jan-26
Sell* 1 785.00p Automatic Execution
 13:54:04 - 28-Jan-26
Sell* 62 785.7092p Ordinary
 13:47:29 - 28-Jan-26
Sell* 711 786.00p Automatic Execution
 13:45:08 - 28-Jan-26
Sell* 493 786.00p Automatic Execution
 13:45:08 - 28-Jan-26
Sell* 611 786.00p Automatic Execution
 13:45:08 - 28-Jan-26
Sell* 1,264 786.4168p Ordinary
 13:42:33 - 28-Jan-26
Sell* 1 786.00p Automatic Execution
 13:39:38 - 28-Jan-26
Sell* 350 785.2488p Ordinary
 13:38:16 - 28-Jan-26
Sell* 450 785.1244p Ordinary
 13:31:46 - 28-Jan-26
Sell* 1,018 785.418p Negotiated Trade
 13:29:41 - 28-Jan-26
Unknown* 4 785.00p SI Trade
 13:20:39 - 28-Jan-26
Buy* 2 785.00p Automatic Execution
 13:20:39 - 28-Jan-26
Sell* 274 785.00p Automatic Execution
 13:18:26 - 28-Jan-26
Buy* 1,500 785.754p Ordinary
 13:13:31 - 28-Jan-26
Sell* 1 785.00p Automatic Execution
 13:07:11 - 28-Jan-26
Sell* 4 785.00p Automatic Execution
 13:04:51 - 28-Jan-26
Buy* 1,000 786.099p Ordinary
 12:54:27 - 28-Jan-26
Sell* 464 786.00p Automatic Execution
 12:50:53 - 28-Jan-26
Sell* 631 786.7846p Ordinary
 12:42:09 - 28-Jan-26
Sell* 610 787.00p Automatic Execution
 12:39:15 - 28-Jan-26
Sell* 2 787.00p Automatic Execution
 12:39:15 - 28-Jan-26
Buy* 2,491 787.00p Automatic Execution
 12:39:15 - 28-Jan-26
Buy* 9 787.00p Automatic Execution
 12:39:01 - 28-Jan-26
Sell* 1,400 785.787p Ordinary
 12:30:57 - 28-Jan-26
Sell* 2,640 785.1138p Ordinary
 12:30:38 - 28-Jan-26
Buy* 6,000 785.5495p Ordinary
 12:20:08 - 28-Jan-26
Unknown* 0 786.00p SI Trade
 12:16:38 - 28-Jan-26
Sell* 1,190 785.236p Ordinary
 12:14:50 - 28-Jan-26
Sell* 507 785.4389p Ordinary
 12:13:42 - 28-Jan-26
Buy* 532 785.00p Automatic Execution
 12:12:26 - 28-Jan-26
Sell* 386 786.00p Automatic Execution
 12:12:21 - 28-Jan-26
Sell* 848 786.05p Ordinary
 12:12:08 - 28-Jan-26
Sell* 1,626 786.05p Ordinary
 12:09:25 - 28-Jan-26
Buy* 9 787.00p Automatic Execution
 12:09:05 - 28-Jan-26
Sell* 500 786.05p Ordinary
 12:09:00 - 28-Jan-26
Buy* 505 786.043p Ordinary
 12:08:16 - 28-Jan-26
Buy* 210 787.00p Automatic Execution
 12:04:47 - 28-Jan-26
Sell* 139 785.10p Ordinary
 12:03:02 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37