Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Sell* 50 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Sell* 35 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Sell* 459 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Sell* 1,912 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Sell* 494 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Buy* 360 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Buy* 2,500 759.00p Automatic Execution
 09:07:47 - 05-Mar-26
Sell* 4 755.88p Ordinary
 09:01:55 - 05-Mar-26
Buy* 9 758.00p SI Trade
 08:36:17 - 05-Mar-26
Buy* 490 756.3656p Ordinary
 08:34:37 - 05-Mar-26
Sell* 469 754.005p Ordinary
 08:32:45 - 05-Mar-26
Buy* 1 757.22p Ordinary
 08:32:06 - 05-Mar-26
Unknown* 0 758.00p SI Trade
 08:31:24 - 05-Mar-26
Buy* 261 756.962p Ordinary
 08:29:48 - 05-Mar-26
Sell* 1,325 755.00p Ordinary
 08:29:09 - 05-Mar-26
Sell* 6,800 755.00p SI Trade
 08:23:21 - 05-Mar-26
Sell* 110 756.00p Ordinary
 08:18:37 - 05-Mar-26
Buy* 1,923 758.74p Ordinary
 08:13:05 - 05-Mar-26
Unknown* 0 760.00p SI Trade
 08:12:20 - 05-Mar-26
Buy* 5,738 758.74p Ordinary
 08:10:57 - 05-Mar-26
Sell* 1,625 755.0061p Ordinary
 08:10:51 - 05-Mar-26
Buy* 2 757.2839p Ordinary
 08:10:12 - 05-Mar-26
Sell* 3,000 755.00p Ordinary
 08:05:53 - 05-Mar-26
Sell* 2,014 755.52p Ordinary
 08:01:56 - 05-Mar-26
Sell* 8,148 756.71p Ordinary
 08:00:27 - 05-Mar-26
Buy* 2,181 760.728p SI Trade
Negotiated Trade
 16:47:09 - 04-Mar-26
Buy* 250,000 762.64p Suspected BUY Trade
 16:45:59 - 04-Mar-26
Buy* 181,729 762.00p Suspected BUY Trade
 16:35:20 - 04-Mar-26
Sell* 610 758.94p Ordinary
 16:29:00 - 04-Mar-26
Sell* 148 758.00p Automatic Execution
 16:28:11 - 04-Mar-26
Sell* 394 758.00p Automatic Execution
 16:28:11 - 04-Mar-26
Sell* 137 758.00p Automatic Execution
 16:28:11 - 04-Mar-26
Sell* 158 758.00p Automatic Execution
 16:28:11 - 04-Mar-26
Sell* 148 758.00p Automatic Execution
 16:28:11 - 04-Mar-26
Buy* 918 759.00p Automatic Execution
 16:24:42 - 04-Mar-26
Buy* 338 759.00p Automatic Execution
 16:24:42 - 04-Mar-26
Sell* 337 759.00p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 294 759.00p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 206 759.00p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 285 759.00p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 60 759.94p Ordinary
 16:20:13 - 04-Mar-26
Buy* 7 761.00p Automatic Execution
 16:20:13 - 04-Mar-26
Buy* 342 761.00p Automatic Execution
 16:20:13 - 04-Mar-26
Sell* 68 759.00p Automatic Execution
 16:20:13 - 04-Mar-26
Sell* 500 760.00p Automatic Execution
 16:18:57 - 04-Mar-26
Sell* 500 760.00p Automatic Execution
 16:18:57 - 04-Mar-26
Sell* 618 760.00p Automatic Execution
 16:18:57 - 04-Mar-26
Sell* 426 760.00p Automatic Execution
 16:18:57 - 04-Mar-26
Sell* 381 760.00p Automatic Execution
 16:18:57 - 04-Mar-26
Sell* 318 760.00p Automatic Execution
 16:18:57 - 04-Mar-26
Buy* 144 762.00p Automatic Execution
 16:17:08 - 04-Mar-26
Sell* 86 761.00p Automatic Execution
 16:12:22 - 04-Mar-26
Sell* 259 761.00p Automatic Execution
 16:12:22 - 04-Mar-26
Buy* 414 762.00p Automatic Execution
 16:11:27 - 04-Mar-26
Buy* 69 761.00p Automatic Execution
 16:09:57 - 04-Mar-26
Buy* 13 762.00p SI Trade
 16:06:35 - 04-Mar-26
Sell* 342 760.00p Automatic Execution
 16:06:35 - 04-Mar-26
Sell* 34 760.00p Automatic Execution
 16:06:35 - 04-Mar-26
Sell* 100 760.00p Automatic Execution
 16:06:35 - 04-Mar-26
Sell* 500 761.00p Automatic Execution
 16:04:24 - 04-Mar-26
Sell* 285 761.00p Automatic Execution
 16:04:24 - 04-Mar-26
Sell* 848 761.00p Automatic Execution
 16:04:24 - 04-Mar-26
Sell* 116 761.00p Automatic Execution
 16:04:24 - 04-Mar-26
Sell* 341 762.00p Automatic Execution
 16:01:27 - 04-Mar-26
Sell* 854 762.00p Automatic Execution
 16:01:27 - 04-Mar-26
Buy* 31 763.00p Automatic Execution
 16:01:27 - 04-Mar-26
Buy* 289 763.00p Automatic Execution
 16:01:27 - 04-Mar-26
Buy* 371 763.00p Automatic Execution
 16:01:27 - 04-Mar-26
Sell* 331 762.00p Automatic Execution
 16:00:21 - 04-Mar-26
Sell* 964 762.00p Automatic Execution
 16:00:21 - 04-Mar-26
Sell* 964 763.00p Automatic Execution
 16:00:21 - 04-Mar-26
Sell* 100 762.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 602 765.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 2,327 764.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 7,504 764.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 376 764.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 352 764.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 396 764.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 628 764.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 7,578 763.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 500 763.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 803 763.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 1,684 763.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 314 763.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 500 762.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 866 762.00p Automatic Execution
 16:00:21 - 04-Mar-26
Buy* 570 762.00p Automatic Execution
 16:00:21 - 04-Mar-26
Sell* 10 761.00p Automatic Execution
 16:00:14 - 04-Mar-26
Sell* 700 760.92p Ordinary
 15:59:09 - 04-Mar-26
Buy* 1 760.02p Ordinary
 15:55:22 - 04-Mar-26
Sell* 337 759.00p Automatic Execution
 15:52:26 - 04-Mar-26
Sell* 92 759.00p Automatic Execution
 15:52:26 - 04-Mar-26
Sell* 26 759.00p Automatic Execution
 15:52:26 - 04-Mar-26
Buy* 704 760.00p Automatic Execution
 15:52:22 - 04-Mar-26
Buy* 438 760.00p Automatic Execution
 15:52:22 - 04-Mar-26
Buy* 279 760.00p Automatic Execution
 15:52:17 - 04-Mar-26
Sell* 680 759.00p Automatic Execution
 15:52:17 - 04-Mar-26
Sell* 282 759.00p Automatic Execution
 15:52:17 - 04-Mar-26
Sell* 34 759.00p Automatic Execution
 15:52:17 - 04-Mar-26
Buy* 1,180 759.02p Ordinary
 15:52:11 - 04-Mar-26
Sell* 302 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Sell* 854 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Sell* 854 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 7,984 764.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 386 764.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 617 764.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 10 764.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 337 763.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 2,500 763.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 624 763.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 602 762.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 696 762.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 2,306 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 7,677 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 500 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 852 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 314 761.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 17,191 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 939 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 327 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 341 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 385 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 328 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 500 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 854 760.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 500 759.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 698 759.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 500 759.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 245 759.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 292 759.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 20 758.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 433 758.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 698 758.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 344 758.00p Automatic Execution
 15:52:08 - 04-Mar-26
Buy* 659 756.02p Ordinary
 15:44:23 - 04-Mar-26
Buy* 506 755.46p SI Trade
 15:40:32 - 04-Mar-26
Sell* 1,250 754.94p Ordinary
 15:39:46 - 04-Mar-26
Sell* 301 755.00p Automatic Execution
 15:24:14 - 04-Mar-26
Sell* 483 756.00p Automatic Execution
 15:22:39 - 04-Mar-26
Sell* 342 756.00p Automatic Execution
 15:22:39 - 04-Mar-26
Buy* 1 758.3108p Ordinary
 15:11:52 - 04-Mar-26
Buy* 1,571 759.70p Ordinary
 15:10:58 - 04-Mar-26
Sell* 975 757.94p Ordinary
 15:08:52 - 04-Mar-26
Sell* 104 757.00p Automatic Execution
 15:04:34 - 04-Mar-26
Sell* 311 757.00p Automatic Execution
 15:04:34 - 04-Mar-26
Buy* 471 757.00p Automatic Execution
 15:03:27 - 04-Mar-26
Buy* 302 757.00p Automatic Execution
 15:03:27 - 04-Mar-26
Unknown* 327 757.00p Ordinary
 15:02:00 - 04-Mar-26
Buy* 914 758.41p Ordinary
 15:01:00 - 04-Mar-26
Sell* 239 753.00p Automatic Execution
 14:35:46 - 04-Mar-26
Sell* 60 753.00p Automatic Execution
 14:35:46 - 04-Mar-26
Sell* 724 753.00p Automatic Execution
 14:35:46 - 04-Mar-26
Sell* 269 754.00p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 6 754.00p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 13 754.00p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 11 754.00p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 10 754.00p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 7 755.00p Automatic Execution
 14:23:00 - 04-Mar-26
Sell* 12 755.00p Automatic Execution
 14:23:00 - 04-Mar-26
Sell* 10 755.00p Automatic Execution
 14:23:00 - 04-Mar-26
Sell* 433 755.00p Automatic Execution
 14:18:16 - 04-Mar-26
Sell* 495 755.00p Automatic Execution
 14:18:16 - 04-Mar-26
Sell* 364 755.00p Automatic Execution
 14:16:42 - 04-Mar-26
Sell* 103 755.00p Automatic Execution
 14:16:42 - 04-Mar-26
Sell* 697 755.00p Automatic Execution
 14:16:42 - 04-Mar-26
Buy* 1,131 756.00p Automatic Execution
 14:16:42 - 04-Mar-26
Buy* 100 756.00p Automatic Execution
 14:16:42 - 04-Mar-26
Buy* 310 756.00p Automatic Execution
 14:16:42 - 04-Mar-26
Sell* 3,243 754.94p Ordinary
 14:12:54 - 04-Mar-26
Sell* 604 755.00p Automatic Execution
 14:12:27 - 04-Mar-26
Buy* 1 756.00p Automatic Execution
 14:12:27 - 04-Mar-26
Buy* 26 756.00p Automatic Execution
 14:12:27 - 04-Mar-26
Sell* 35,603 756.00p Automatic Execution
 14:12:27 - 04-Mar-26
Sell* 2,199 756.00p Automatic Execution
 14:12:27 - 04-Mar-26
Sell* 1,880 756.00p Automatic Execution
 14:12:27 - 04-Mar-26
Sell* 320 756.00p Automatic Execution
 14:12:27 - 04-Mar-26
Sell* 662 756.47p Ordinary
 14:11:54 - 04-Mar-26
Sell* 89 756.47p Ordinary
 14:08:20 - 04-Mar-26
Sell* 300 756.4497p Ordinary
 14:06:37 - 04-Mar-26
Sell* 10 756.00p Automatic Execution
 14:05:48 - 04-Mar-26
Sell* 172 756.00p Automatic Execution
 14:05:48 - 04-Mar-26
Sell* 100 756.00p Automatic Execution
 14:05:48 - 04-Mar-26
Buy* 191 757.00p Automatic Execution
 14:05:48 - 04-Mar-26
Buy* 570 757.00p Automatic Execution
 14:05:48 - 04-Mar-26
Sell* 10 756.00p Automatic Execution
 14:02:13 - 04-Mar-26
Sell* 232 756.00p SI Trade
 14:00:22 - 04-Mar-26
Sell* 10 756.00p Automatic Execution
 14:00:22 - 04-Mar-26
Sell* 35 756.00p Automatic Execution
 14:00:22 - 04-Mar-26
Sell* 99 756.00p Automatic Execution
 13:37:51 - 04-Mar-26
Sell* 52 756.00p Automatic Execution
 13:37:51 - 04-Mar-26
Sell* 10 756.00p Automatic Execution
 13:37:51 - 04-Mar-26
Sell* 14 756.00p Automatic Execution
 13:37:51 - 04-Mar-26
Buy* 473 756.00p Automatic Execution
 13:23:20 - 04-Mar-26
Buy* 344 756.00p Automatic Execution
 13:23:20 - 04-Mar-26
Buy* 26 755.773p Ordinary
 13:22:53 - 04-Mar-26
Sell* 3,319 753.54p Ordinary
 13:18:26 - 04-Mar-26
Sell* 1,331 754.326p Ordinary
 13:17:23 - 04-Mar-26
Sell* 3 755.00p Automatic Execution
 13:14:59 - 04-Mar-26
Sell* 15 755.00p Automatic Execution
 13:14:59 - 04-Mar-26
FTSE 100 Latest
Value10,634.55
Change66.90