| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,437 | 914.00p | Uncrossing Trade |
16:35:06 - 06-May-25 |
| Sell* | 1,179 | 915.046p | Ordinary |
16:28:46 - 06-May-25 |
| Sell* | 1,050 | 914.15p | Ordinary |
16:20:18 - 06-May-25 |
| Sell* | 270 | 914.15p | Ordinary |
16:16:31 - 06-May-25 |
| Sell* | 160 | 914.4406p | Negotiated Trade |
16:13:51 - 06-May-25 |
| Sell* | 160 | 914.4406p | Ordinary |
16:13:51 - 06-May-25 |
| Sell* | 12,539 | 913.025p | Ordinary |
16:13:47 - 06-May-25 |
| Sell* | 594 | 914.15p | Ordinary |
16:10:36 - 06-May-25 |
| Sell* | 171 | 916.00p | Automatic Execution |
16:09:45 - 06-May-25 |
| Sell* | 28 | 916.00p | Automatic Execution |
16:09:45 - 06-May-25 |
| Sell* | 200 | 916.20p | Ordinary |
16:09:19 - 06-May-25 |
| Sell* | 320 | 917.00p | Automatic Execution |
16:09:19 - 06-May-25 |
| Buy* | 42 | 917.00p | Automatic Execution |
16:09:19 - 06-May-25 |
| Sell* | 3,165 | 913.40p | Ordinary |
16:09:11 - 06-May-25 |
| Sell* | 508 | 913.40p | Ordinary |
16:01:14 - 06-May-25 |
| Sell* | 650 | 913.20p | Ordinary |
15:49:15 - 06-May-25 |
| Buy* | 78 | 914.00p | Automatic Execution |
15:47:44 - 06-May-25 |
| Buy* | 1,200 | 914.00p | Ordinary |
15:46:55 - 06-May-25 |
| Sell* | 1,200 | 912.00p | Ordinary |
15:46:51 - 06-May-25 |
| Sell* | 900 | 912.20p | Ordinary |
15:40:31 - 06-May-25 |
| Sell* | 110 | 912.4174p | Ordinary |
15:39:21 - 06-May-25 |
| Buy* | 4,000 | 913.406p | Ordinary |
15:34:44 - 06-May-25 |
| Sell* | 220 | 912.8445p | Ordinary |
15:28:54 - 06-May-25 |
| Sell* | 543 | 913.758p | Negotiated Trade |
15:22:41 - 06-May-25 |
| Sell* | 1,250 | 913.234p | Ordinary |
15:21:56 - 06-May-25 |
| Sell* | 350 | 912.999p | Ordinary |
15:15:28 - 06-May-25 |
| Sell* | 1,000 | 912.20p | Ordinary |
15:03:52 - 06-May-25 |
| Sell* | 865 | 912.20p | Ordinary |
15:02:51 - 06-May-25 |
| Sell* | 45 | 912.20p | Ordinary |
15:01:33 - 06-May-25 |
| Sell* | 10 | 912.20p | Ordinary |
15:00:25 - 06-May-25 |
| Buy* | 2 | 913.362p | Ordinary |
14:28:19 - 06-May-25 |
| Buy* | 12 | 913.363p | Ordinary |
14:25:07 - 06-May-25 |
| Buy* | 858 | 913.371p | Ordinary |
14:24:41 - 06-May-25 |
| Buy* | 987 | 913.346p | Ordinary |
14:23:35 - 06-May-25 |
| Sell* | 230 | 912.80p | Ordinary |
14:23:33 - 06-May-25 |
| Buy* | 2 | 913.417p | Ordinary |
14:14:29 - 06-May-25 |
| Buy* | 236 | 914.00p | Automatic Execution |
13:55:44 - 06-May-25 |
| Sell* | 446 | 912.724p | Negotiated Trade |
13:53:02 - 06-May-25 |
| Sell* | 160 | 912.20p | Ordinary |
13:34:05 - 06-May-25 |
| Sell* | 1,600 | 912.6182p | Ordinary |
13:32:53 - 06-May-25 |
| Sell* | 542 | 912.7976p | Ordinary |
13:25:19 - 06-May-25 |
| Sell* | 450 | 912.337p | Ordinary |
13:19:46 - 06-May-25 |
| Buy* | 600 | 913.06p | Ordinary |
13:13:09 - 06-May-25 |
| Buy* | 161 | 913.00p | Automatic Execution |
12:58:55 - 06-May-25 |
| Sell* | 1,000 | 912.00p | Automatic Execution |
12:53:25 - 06-May-25 |
| Sell* | 1,000 | 912.00p | Automatic Execution |
12:53:25 - 06-May-25 |
| Sell* | 591 | 912.30p | Ordinary |
12:52:03 - 06-May-25 |
| Sell* | 2,468 | 913.30p | Ordinary |
12:45:05 - 06-May-25 |
| Sell* | 590 | 913.30p | Ordinary |
12:39:01 - 06-May-25 |
| Sell* | 595 | 913.30p | Ordinary |
12:38:31 - 06-May-25 |
| Sell* | 300 | 913.30p | Ordinary |
12:33:55 - 06-May-25 |
| Sell* | 875 | 913.30p | Ordinary |
12:29:17 - 06-May-25 |
| Sell* | 412 | 913.00p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 49 | 915.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 450 | 915.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 15 | 911.60p | Ordinary |
11:51:11 - 06-May-25 |
| Buy* | 551 | 912.064p | Ordinary |
11:41:49 - 06-May-25 |
| Sell* | 175 | 910.30p | Ordinary |
11:37:26 - 06-May-25 |
| Buy* | 1,092 | 911.689p | Ordinary |
11:34:13 - 06-May-25 |
| Buy* | 100 | 911.667p | Ordinary |
11:27:42 - 06-May-25 |
| Buy* | 244 | 911.729p | Ordinary |
11:26:56 - 06-May-25 |
| Buy* | 136 | 912.00p | Automatic Execution |
11:21:30 - 06-May-25 |
| Sell* | 129 | 910.1964p | Ordinary |
11:21:16 - 06-May-25 |
| Sell* | 2,185 | 910.20p | Ordinary |
11:17:13 - 06-May-25 |
| Sell* | 2,235 | 909.30p | Ordinary |
11:17:09 - 06-May-25 |
| Buy* | 245 | 911.124p | Ordinary |
11:14:08 - 06-May-25 |
| Sell* | 129 | 910.20p | Ordinary |
11:03:38 - 06-May-25 |
| Sell* | 730 | 909.30p | Ordinary |
10:58:01 - 06-May-25 |
| Buy* | 1,522 | 911.05p | Ordinary |
10:56:09 - 06-May-25 |
| Buy* | 234 | 911.05p | Ordinary |
10:56:07 - 06-May-25 |
| Sell* | 4 | 910.20p | Ordinary |
10:56:07 - 06-May-25 |
| Sell* | 344 | 909.369p | Ordinary |
10:47:14 - 06-May-25 |
| Sell* | 2,732 | 910.20p | Ordinary |
10:46:48 - 06-May-25 |
| Sell* | 891 | 912.00p | Automatic Execution |
10:46:08 - 06-May-25 |
| Sell* | 1,000 | 912.00p | Automatic Execution |
10:46:08 - 06-May-25 |
| Unknown* | 109 | 912.00p | Automatic Execution |
10:46:08 - 06-May-25 |
| Sell* | 1,000 | 912.00p | Automatic Execution |
10:46:08 - 06-May-25 |
| Sell* | 18 | 912.768p | Ordinary |
10:42:50 - 06-May-25 |
| Sell* | 115 | 912.52p | Ordinary |
10:40:37 - 06-May-25 |
| Sell* | 800 | 912.52p | Ordinary |
10:35:38 - 06-May-25 |
| Sell* | 450 | 912.20p | Ordinary |
10:33:27 - 06-May-25 |
| Sell* | 590 | 912.52p | Ordinary |
10:31:06 - 06-May-25 |
| Sell* | 441 | 912.00p | Automatic Execution |
10:27:54 - 06-May-25 |
| Sell* | 559 | 912.00p | Automatic Execution |
10:27:54 - 06-May-25 |
| Sell* | 218 | 912.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 1,000 | 912.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 202 | 912.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 225 | 912.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 114 | 912.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 1 | 913.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 261 | 913.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 218 | 913.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 982 | 913.00p | Automatic Execution |
10:23:12 - 06-May-25 |
| Sell* | 86 | 913.644p | Negotiated Trade |
10:22:40 - 06-May-25 |
| Buy* | 173 | 915.00p | Automatic Execution |
10:17:28 - 06-May-25 |
| Sell* | 20,000 | 912.20p | Ordinary |
10:12:29 - 06-May-25 |
| Sell* | 105 | 912.00p | SI Trade |
10:06:56 - 06-May-25 |
| Sell* | 57 | 912.00p | SI Trade |
10:06:55 - 06-May-25 |
| Sell* | 115 | 912.00p | SI Trade |
10:01:59 - 06-May-25 |
| Sell* | 654 | 913.00p | Automatic Execution |
10:01:59 - 06-May-25 |
| Sell* | 328 | 913.00p | Automatic Execution |
10:01:59 - 06-May-25 |
| Sell* | 58 | 913.00p | SI Trade |
10:01:45 - 06-May-25 |
| Sell* | 672 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 272 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 1,000 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 74 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 526 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 474 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 1,000 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 222 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 50 | 913.00p | Automatic Execution |
10:01:45 - 06-May-25 |
| Sell* | 2 | 914.60p | Ordinary |
10:01:01 - 06-May-25 |
| Sell* | 190 | 913.5577p | Ordinary |
09:57:54 - 06-May-25 |
| Sell* | 720 | 913.40p | Ordinary |
09:53:08 - 06-May-25 |
| Sell* | 285 | 914.616p | Ordinary |
09:52:11 - 06-May-25 |
| Sell* | 1,100 | 913.40p | Ordinary |
09:51:51 - 06-May-25 |
| Sell* | 58 | 913.00p | SI Trade |
09:51:49 - 06-May-25 |
| Sell* | 600 | 913.40p | Ordinary |
09:51:20 - 06-May-25 |
| Sell* | 58 | 913.00p | SI Trade |
09:47:15 - 06-May-25 |
| Sell* | 1,773 | 913.75743p | Ordinary |
09:45:09 - 06-May-25 |
| Sell* | 2,240 | 913.72p | Ordinary |
09:43:48 - 06-May-25 |
| Sell* | 58 | 913.00p | SI Trade |
09:41:42 - 06-May-25 |
| Sell* | 2,053 | 914.382p | Ordinary |
09:41:21 - 06-May-25 |
| Sell* | 175 | 914.053p | Ordinary |
09:41:04 - 06-May-25 |
| Sell* | 219 | 914.053p | Ordinary |
09:32:41 - 06-May-25 |
| Buy* | 7,869 | 915.60p | Ordinary |
09:28:14 - 06-May-25 |
| Sell* | 310 | 914.053p | Ordinary |
09:27:06 - 06-May-25 |
| Sell* | 6 | 914.053p | Ordinary |
09:23:59 - 06-May-25 |
| Sell* | 1,582 | 914.053p | Ordinary |
09:21:57 - 06-May-25 |
| Buy* | 460 | 916.0287p | Ordinary |
09:13:12 - 06-May-25 |
| Sell* | 225 | 914.78p | Ordinary |
09:11:17 - 06-May-25 |
| Sell* | 1,300 | 915.50p | Ordinary |
09:10:42 - 06-May-25 |
| Buy* | 108 | 916.709p | Suspected BUY Trade |
09:06:53 - 06-May-25 |
| Unknown* | 220 | 916.00p | Ordinary |
09:04:31 - 06-May-25 |
| Buy* | 174 | 916.827p | Ordinary |
09:01:38 - 06-May-25 |
| Unknown* | 1,290 | 916.00p | Ordinary |
08:56:03 - 06-May-25 |
| Unknown* | 219 | 916.00p | Ordinary |
08:53:34 - 06-May-25 |
| Unknown* | 221 | 916.00p | Ordinary |
08:51:47 - 06-May-25 |
| Unknown* | 370 | 916.00p | Ordinary |
08:45:26 - 06-May-25 |
| Unknown* | 162 | 916.00p | Ordinary |
08:38:22 - 06-May-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:30:22 - 06-May-25 |
| Unknown* | 28 | 914.00p | SI Trade |
08:22:37 - 06-May-25 |
| Unknown* | 4,351 | 916.00p | Ordinary |
08:19:48 - 06-May-25 |
| Unknown* | 5 | 914.00p | SI Trade |
08:15:53 - 06-May-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 3 | 918.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 7 | 914.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 50 | 914.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:15:48 - 06-May-25 |
| Unknown* | 229 | 916.00p | Ordinary |
08:10:27 - 06-May-25 |
| Unknown* | 195 | 916.00p | Ordinary |
08:10:20 - 06-May-25 |
| Unknown* | 4,921 | 916.00p | Ordinary |
08:09:55 - 06-May-25 |
| Unknown* | 916 | 916.00p | Ordinary |
08:09:32 - 06-May-25 |
| Buy* | 2,200 | 917.00p | Ordinary |
08:03:29 - 06-May-25 |
| Sell* | 1,525 | 915.00p | Ordinary |
08:01:45 - 06-May-25 |
| Sell* | 1,297 | 915.00p | Ordinary |
08:01:19 - 06-May-25 |
| Buy* | 20,008 | 912.00p | Suspected BUY Trade |
16:44:55 - 02-May-25 |
| Buy* | 29,884 | 912.00p | Suspected BUY Trade |
16:35:20 - 02-May-25 |
| Buy* | 88 | 914.00p | SI Trade |
16:29:28 - 02-May-25 |
| Sell* | 759 | 912.52p | Ordinary |
16:29:11 - 02-May-25 |
| Sell* | 2 | 912.00p | Automatic Execution |
16:27:18 - 02-May-25 |
| Sell* | 6 | 912.00p | Automatic Execution |
16:27:18 - 02-May-25 |
| Sell* | 13,500 | 910.00p | Ordinary |
16:07:07 - 02-May-25 |
| Sell* | 1,200 | 912.3617p | Ordinary |
16:05:58 - 02-May-25 |
| Sell* | 112 | 912.78p | Ordinary |
15:58:59 - 02-May-25 |
| Sell* | 11,217 | 911.711p | Negotiated Trade |
15:54:15 - 02-May-25 |
| Sell* | 3,000 | 912.75p | Ordinary |
15:53:38 - 02-May-25 |
| Sell* | 1,636 | 911.49p | Ordinary |
15:43:19 - 02-May-25 |
| Sell* | 306 | 912.00p | Ordinary |
15:30:56 - 02-May-25 |
| Buy* | 1,000 | 914.00p | Automatic Execution |
15:29:42 - 02-May-25 |
| Buy* | 57 | 913.00p | Automatic Execution |
15:29:42 - 02-May-25 |
| Buy* | 1,600 | 913.00p | Automatic Execution |
15:29:42 - 02-May-25 |
| Buy* | 1,091 | 913.00p | Automatic Execution |
15:29:42 - 02-May-25 |
| Buy* | 215 | 913.00p | Automatic Execution |
15:29:42 - 02-May-25 |
| Buy* | 898 | 913.00p | Automatic Execution |
15:29:42 - 02-May-25 |
| Sell* | 750 | 910.75p | Ordinary |
15:25:53 - 02-May-25 |
| Sell* | 1 | 910.8803p | Ordinary |
15:15:23 - 02-May-25 |
| Sell* | 1 | 911.49p | Ordinary |
15:15:22 - 02-May-25 |
| Sell* | 1,100 | 910.75p | Ordinary |
15:13:09 - 02-May-25 |
| Sell* | 200 | 910.75p | Ordinary |
15:07:13 - 02-May-25 |
| Sell* | 5,370 | 911.083p | Ordinary |
15:06:06 - 02-May-25 |
| Sell* | 666 | 910.511p | Ordinary |
15:01:18 - 02-May-25 |
| Buy* | 1,300 | 911.34p | Ordinary |
14:57:02 - 02-May-25 |
| Sell* | 338 | 909.768p | Ordinary |
14:54:44 - 02-May-25 |
| Buy* | 300 | 910.605p | Ordinary |
14:53:57 - 02-May-25 |
| Sell* | 420 | 911.51p | Negotiated Trade |
14:49:31 - 02-May-25 |
| Sell* | 15 | 911.00p | SI Trade |
14:47:40 - 02-May-25 |
| Sell* | 492 | 911.49p | Ordinary |
14:44:46 - 02-May-25 |
| Sell* | 2,120 | 910.753p | Ordinary |
14:15:06 - 02-May-25 |
| Sell* | 217 | 911.49p | Ordinary |
14:14:56 - 02-May-25 |
| Sell* | 165 | 910.753p | Ordinary |
14:14:56 - 02-May-25 |
| Sell* | 1,568 | 910.753p | Ordinary |
14:14:56 - 02-May-25 |
| Sell* | 160 | 910.15p | Ordinary |
14:08:03 - 02-May-25 |
| Sell* | 10,000 | 911.497p | Ordinary |
14:06:42 - 02-May-25 |
| Sell* | 14 | 911.00p | Ordinary |
14:02:34 - 02-May-25 |
| Sell* | 231 | 911.00p | Ordinary |
13:59:57 - 02-May-25 |
| Buy* | 368 | 911.00p | Automatic Execution |
13:55:55 - 02-May-25 |
| Buy* | 1,090 | 911.5195p | Ordinary |
13:51:50 - 02-May-25 |