| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 901.528p | Ordinary |
12:26:37 - 04-Jul-25 |
| Sell* | 777 | 901.366p | Ordinary |
12:21:34 - 04-Jul-25 |
| Sell* | 2,700 | 901.366p | Ordinary |
12:21:06 - 04-Jul-25 |
| Sell* | 2,500 | 901.366p | Ordinary |
12:16:34 - 04-Jul-25 |
| Sell* | 53 | 901.366p | Ordinary |
12:15:37 - 04-Jul-25 |
| Buy* | 2,500 | 901.582p | Ordinary |
12:12:02 - 04-Jul-25 |
| Buy* | 5 | 902.00p | SI Trade |
12:09:00 - 04-Jul-25 |
| Buy* | 522 | 901.332p | Ordinary |
11:54:30 - 04-Jul-25 |
| Buy* | 900 | 901.389p | Ordinary |
11:53:22 - 04-Jul-25 |
| Sell* | 67 | 900.8778p | Ordinary |
11:39:55 - 04-Jul-25 |
| Buy* | 5,125 | 900.676p | Ordinary |
11:30:47 - 04-Jul-25 |
| Buy* | 389 | 900.587p | Ordinary |
11:11:47 - 04-Jul-25 |
| Sell* | 407 | 900.32p | Ordinary |
11:11:18 - 04-Jul-25 |
| Sell* | 410 | 900.097p | Ordinary |
11:10:00 - 04-Jul-25 |
| Sell* | 430 | 900.32p | Ordinary |
11:08:50 - 04-Jul-25 |
| Sell* | 430 | 900.097p | Ordinary |
11:08:44 - 04-Jul-25 |
| Sell* | 268 | 900.3166p | Ordinary |
11:07:29 - 04-Jul-25 |
| Sell* | 16 | 900.76p | Ordinary |
11:04:43 - 04-Jul-25 |
| Sell* | 1,735 | 900.462p | Ordinary |
11:04:19 - 04-Jul-25 |
| Sell* | 1,100 | 900.462p | Ordinary |
11:04:19 - 04-Jul-25 |
| Sell* | 1,138 | 900.32p | Ordinary |
10:55:35 - 04-Jul-25 |
| Buy* | 282 | 900.921p | Ordinary |
10:55:16 - 04-Jul-25 |
| Sell* | 380 | 901.2948p | Ordinary |
10:54:04 - 04-Jul-25 |
| Sell* | 2 | 899.00p | SI Trade |
10:45:17 - 04-Jul-25 |
| Sell* | 1,638 | 900.731p | Ordinary |
10:43:44 - 04-Jul-25 |
| Sell* | 19 | 900.76p | Ordinary |
10:43:21 - 04-Jul-25 |
| Buy* | 2,058 | 901.006p | Ordinary |
10:39:20 - 04-Jul-25 |
| Sell* | 270 | 900.527p | Ordinary |
10:37:50 - 04-Jul-25 |
| Sell* | 45 | 900.76p | Ordinary |
10:35:54 - 04-Jul-25 |
| Sell* | 1,181 | 900.87p | Ordinary |
10:30:26 - 04-Jul-25 |
| Sell* | 4 | 900.097p | Ordinary |
10:00:28 - 04-Jul-25 |
| Sell* | 500 | 900.097p | Ordinary |
09:53:20 - 04-Jul-25 |
| Sell* | 480 | 900.8194p | Ordinary |
09:45:44 - 04-Jul-25 |
| Sell* | 380 | 901.968p | Ordinary |
09:28:49 - 04-Jul-25 |
| Sell* | 1,875 | 902.00p | Ordinary |
09:23:11 - 04-Jul-25 |
| Unknown* | 2,500 | 902.00p | Ordinary |
09:18:32 - 04-Jul-25 |
| Sell* | 850 | 902.05p | Ordinary |
09:10:21 - 04-Jul-25 |
| Buy* | 3 | 902.323p | Ordinary |
09:03:32 - 04-Jul-25 |
| Sell* | 80 | 902.665p | Ordinary |
08:44:22 - 04-Jul-25 |
| Sell* | 22 | 901.00p | SI Trade |
08:43:10 - 04-Jul-25 |
| Sell* | 1 | 903.20p | Ordinary |
08:36:03 - 04-Jul-25 |
| Sell* | 1,226 | 902.598p | Ordinary |
08:31:38 - 04-Jul-25 |
| Sell* | 104 | 903.20p | Ordinary |
08:29:00 - 04-Jul-25 |
| Sell* | 35 | 903.051p | Ordinary |
08:28:40 - 04-Jul-25 |
| Sell* | 100 | 900.45p | Ordinary |
08:15:43 - 04-Jul-25 |
| Unknown* | 0 | 906.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Sell* | 393 | 902.168p | Ordinary |
08:00:47 - 04-Jul-25 |
| Buy* | 119,300 | 906.88p | Suspected BUY Trade |
16:44:02 - 03-Jul-25 |
| Buy* | 88,921 | 907.00p | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Sell* | 3,000 | 904.336p | Ordinary |
16:29:33 - 03-Jul-25 |
| Sell* | 583 | 905.05p | Ordinary |
16:21:14 - 03-Jul-25 |
| Buy* | 19 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 57 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 57 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 38 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 19 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Sell* | 281 | 904.88p | Ordinary |
16:17:48 - 03-Jul-25 |
| Sell* | 1,500 | 904.002p | Ordinary |
16:17:05 - 03-Jul-25 |
| Sell* | 4 | 905.00p | Automatic Execution |
16:14:02 - 03-Jul-25 |
| Sell* | 496 | 905.00p | Automatic Execution |
16:14:02 - 03-Jul-25 |
| Sell* | 379 | 905.00p | Automatic Execution |
16:14:02 - 03-Jul-25 |
| Sell* | 500 | 905.00p | Automatic Execution |
16:11:05 - 03-Jul-25 |
| Sell* | 438 | 905.4359p | Ordinary |
16:10:44 - 03-Jul-25 |
| Sell* | 5,925 | 904.25p | Ordinary |
16:03:20 - 03-Jul-25 |
| Buy* | 379 | 905.00p | Automatic Execution |
16:02:12 - 03-Jul-25 |
| Unknown* | 1,867 | 906.00p | Automatic Execution |
15:57:36 - 03-Jul-25 |
| Sell* | 200 | 906.00p | Automatic Execution |
15:57:36 - 03-Jul-25 |
| Unknown* | 93 | 906.00p | Automatic Execution |
15:57:35 - 03-Jul-25 |
| Sell* | 200 | 906.00p | Automatic Execution |
15:57:35 - 03-Jul-25 |
| Unknown* | 1,748 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Sell* | 200 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Sell* | 200 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 278 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 283 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 379 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 321 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 400 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 259 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 500 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 572 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Buy* | 2,500 | 906.00p | Automatic Execution |
15:57:33 - 03-Jul-25 |
| Sell* | 1,143 | 904.10p | Ordinary |
15:52:38 - 03-Jul-25 |
| Sell* | 501 | 905.00p | Automatic Execution |
15:48:31 - 03-Jul-25 |
| Sell* | 4,789 | 904.00p | SI Trade |
15:48:12 - 03-Jul-25 |
| Sell* | 34,058 | 904.00p | Negotiated Trade |
15:45:03 - 03-Jul-25 |
| Sell* | 3,336 | 904.50p | Ordinary |
15:43:24 - 03-Jul-25 |
| Sell* | 719 | 904.10p | Ordinary |
15:41:09 - 03-Jul-25 |
| Buy* | 399 | 905.00p | Automatic Execution |
15:37:50 - 03-Jul-25 |
| Buy* | 945 | 905.00p | Automatic Execution |
15:37:50 - 03-Jul-25 |
| Buy* | 379 | 905.00p | Automatic Execution |
15:37:50 - 03-Jul-25 |
| Sell* | 45 | 904.05p | Ordinary |
15:34:35 - 03-Jul-25 |
| Sell* | 11,751 | 902.29p | Negotiated Trade |
15:31:44 - 03-Jul-25 |
| Sell* | 2 | 903.88p | Ordinary |
15:31:42 - 03-Jul-25 |
| Sell* | 300 | 903.10p | Ordinary |
15:31:21 - 03-Jul-25 |
| Sell* | 5,000 | 903.88p | Ordinary |
15:30:45 - 03-Jul-25 |
| Sell* | 2,500 | 903.874p | Ordinary |
15:30:14 - 03-Jul-25 |
| Sell* | 5,000 | 903.874p | Ordinary |
15:29:50 - 03-Jul-25 |
| Buy* | 245 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Buy* | 545 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Buy* | 602 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Buy* | 46 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Buy* | 5,000 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Sell* | 379 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Sell* | 255 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Sell* | 500 | 904.00p | Automatic Execution |
15:19:47 - 03-Jul-25 |
| Sell* | 31 | 904.874p | Ordinary |
15:19:37 - 03-Jul-25 |
| Sell* | 2 | 904.874p | Ordinary |
15:16:14 - 03-Jul-25 |
| Sell* | 1 | 904.6892p | Ordinary |
15:16:14 - 03-Jul-25 |
| Buy* | 500 | 905.00p | Automatic Execution |
15:14:44 - 03-Jul-25 |
| Buy* | 5,205 | 905.00p | Automatic Execution |
15:14:44 - 03-Jul-25 |
| Buy* | 678 | 905.00p | Automatic Execution |
15:14:44 - 03-Jul-25 |
| Sell* | 869 | 904.05p | Ordinary |
15:13:58 - 03-Jul-25 |
| Sell* | 2,350 | 904.369p | SI Trade |
15:12:32 - 03-Jul-25 |
| Sell* | 2,350 | 903.10p | Ordinary |
15:11:23 - 03-Jul-25 |
| Buy* | 43 | 904.00p | Automatic Execution |
15:09:57 - 03-Jul-25 |
| Buy* | 458 | 904.00p | Automatic Execution |
15:09:57 - 03-Jul-25 |
| Sell* | 22 | 903.2996p | Ordinary |
15:05:28 - 03-Jul-25 |
| Sell* | 600 | 903.05p | Ordinary |
15:03:16 - 03-Jul-25 |
| Sell* | 177 | 903.4359p | Ordinary |
14:55:26 - 03-Jul-25 |
| Buy* | 8 | 904.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 8 | 904.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | 904.00p | SI Trade |
14:45:05 - 03-Jul-25 |
| Buy* | 2,250 | 903.00p | Automatic Execution |
14:41:23 - 03-Jul-25 |
| Sell* | 500 | 903.00p | Automatic Execution |
14:41:23 - 03-Jul-25 |
| Sell* | 310 | 903.00p | Automatic Execution |
14:41:23 - 03-Jul-25 |
| Sell* | 483 | 903.00p | Automatic Execution |
14:41:23 - 03-Jul-25 |
| Buy* | 47 | 904.00p | Automatic Execution |
14:41:11 - 03-Jul-25 |
| Buy* | 294 | 904.00p | Automatic Execution |
14:41:11 - 03-Jul-25 |
| Buy* | 160 | 904.00p | Automatic Execution |
14:41:11 - 03-Jul-25 |
| Buy* | 108 | 904.00p | Automatic Execution |
14:40:11 - 03-Jul-25 |
| Buy* | 393 | 904.00p | Automatic Execution |
14:40:11 - 03-Jul-25 |
| Sell* | 839 | 903.05p | Ordinary |
14:39:12 - 03-Jul-25 |
| Sell* | 600 | 902.10p | Ordinary |
14:24:26 - 03-Jul-25 |
| Sell* | 2,441 | 902.00p | SI Trade |
14:23:40 - 03-Jul-25 |
| Sell* | 2,764 | 902.10p | Ordinary |
14:22:06 - 03-Jul-25 |
| Sell* | 189 | 902.10p | Ordinary |
14:16:48 - 03-Jul-25 |
| Sell* | 197 | 902.10p | Ordinary |
14:16:31 - 03-Jul-25 |
| Sell* | 7 | 902.52p | Ordinary |
14:16:06 - 03-Jul-25 |
| Sell* | 20 | 902.52p | Ordinary |
14:15:40 - 03-Jul-25 |
| Sell* | 42 | 902.10p | Ordinary |
14:15:15 - 03-Jul-25 |
| Sell* | 9,512 | 901.025p | Ordinary |
14:14:34 - 03-Jul-25 |
| Sell* | 4 | 902.874p | Ordinary |
14:14:33 - 03-Jul-25 |
| Sell* | 189 | 902.10p | Ordinary |
14:10:51 - 03-Jul-25 |
| Sell* | 110 | 901.15p | Ordinary |
13:54:28 - 03-Jul-25 |
| Sell* | 2,882 | 902.10p | Ordinary |
13:48:48 - 03-Jul-25 |
| Sell* | 1,268 | 901.15p | Ordinary |
13:46:33 - 03-Jul-25 |
| Sell* | 1,370 | 902.10p | Ordinary |
13:39:16 - 03-Jul-25 |
| Buy* | 99 | 904.00p | Automatic Execution |
13:35:00 - 03-Jul-25 |
| Buy* | 131 | 904.00p | Automatic Execution |
13:35:00 - 03-Jul-25 |
| Sell* | 2,440 | 901.10p | Ordinary |
13:27:56 - 03-Jul-25 |
| Sell* | 317 | 901.10p | Ordinary |
13:27:17 - 03-Jul-25 |
| Sell* | 3 | 901.00p | SI Trade |
13:26:56 - 03-Jul-25 |
| Sell* | 1,332 | 901.1197p | Ordinary |
13:26:24 - 03-Jul-25 |
| Buy* | 16 | 903.00p | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 17 | 903.00p | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 26 | 903.00p | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 104 | 903.00p | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 60 | 903.00p | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 8 | 903.00p | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 236 | 903.05p | Ordinary |
13:18:39 - 03-Jul-25 |
| Sell* | 481 | 904.00p | Automatic Execution |
13:11:46 - 03-Jul-25 |
| Sell* | 110 | 904.437p | Ordinary |
13:10:38 - 03-Jul-25 |
| Sell* | 30 | 903.874p | Ordinary |
13:06:12 - 03-Jul-25 |
| Buy* | 7,023 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Buy* | 327 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Buy* | 591 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Buy* | 182 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Buy* | 6 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Buy* | 2 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Buy* | 18 | 904.00p | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Sell* | 350 | 903.05p | Ordinary |
13:05:04 - 03-Jul-25 |
| Buy* | 12 | 904.00p | Automatic Execution |
13:05:00 - 03-Jul-25 |
| Buy* | 114 | 904.00p | Automatic Execution |
13:05:00 - 03-Jul-25 |
| Sell* | 85 | 903.05p | Ordinary |
13:04:53 - 03-Jul-25 |
| Sell* | 778 | 903.00p | Automatic Execution |
13:04:32 - 03-Jul-25 |
| Sell* | 327 | 903.00p | Automatic Execution |
13:04:32 - 03-Jul-25 |
| Sell* | 153 | 903.00p | Automatic Execution |
13:04:32 - 03-Jul-25 |
| Sell* | 297 | 903.00p | Automatic Execution |
13:04:32 - 03-Jul-25 |
| Buy* | 3 | 904.00p | Automatic Execution |
13:03:58 - 03-Jul-25 |
| Buy* | 5 | 904.00p | Automatic Execution |
13:03:58 - 03-Jul-25 |
| Buy* | 15 | 904.00p | Automatic Execution |
13:03:58 - 03-Jul-25 |
| Buy* | 143 | 904.00p | Automatic Execution |
13:03:58 - 03-Jul-25 |
| Buy* | 129 | 904.00p | Automatic Execution |
13:03:58 - 03-Jul-25 |
| Buy* | 31 | 904.00p | Automatic Execution |
13:03:58 - 03-Jul-25 |
| Unknown* | 0 | 902.00p | SI Trade |
13:03:12 - 03-Jul-25 |
| Sell* | 57 | 902.00p | Automatic Execution |
13:03:12 - 03-Jul-25 |
| Buy* | 1 | 904.00p | SI Trade |
12:52:00 - 03-Jul-25 |
| Sell* | 463 | 902.10p | Ordinary |
12:49:08 - 03-Jul-25 |
| Sell* | 1,046 | 902.10p | Ordinary |
12:47:33 - 03-Jul-25 |
| Sell* | 9 | 903.00p | Automatic Execution |
12:29:51 - 03-Jul-25 |
| Sell* | 5 | 903.00p | Automatic Execution |
12:29:51 - 03-Jul-25 |
| Buy* | 8 | 904.00p | Automatic Execution |
12:28:14 - 03-Jul-25 |
| Buy* | 258 | 904.00p | Automatic Execution |
12:28:14 - 03-Jul-25 |
| Sell* | 909 | 902.10p | Ordinary |
12:26:33 - 03-Jul-25 |
| Sell* | 230 | 903.00p | Automatic Execution |
12:22:20 - 03-Jul-25 |
| Sell* | 297 | 903.00p | Automatic Execution |
12:22:20 - 03-Jul-25 |
| Sell* | 3,000 | 902.00p | SI Trade |
12:14:44 - 03-Jul-25 |
| Sell* | 615 | 902.10p | Ordinary |
12:13:43 - 03-Jul-25 |
| Sell* | 228 | 902.10p | Ordinary |
12:12:47 - 03-Jul-25 |