| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 797.11p | Ordinary |
14:14:26 - 21-Nov-25 |
| Sell* | 500 | 797.00p | Automatic Execution |
14:14:12 - 21-Nov-25 |
| Sell* | 492 | 797.00p | Automatic Execution |
14:14:12 - 21-Nov-25 |
| Sell* | 8 | 797.00p | Automatic Execution |
14:14:12 - 21-Nov-25 |
| Sell* | 1,549 | 798.00p | Automatic Execution |
14:13:29 - 21-Nov-25 |
| Sell* | 335 | 798.00p | Automatic Execution |
14:13:29 - 21-Nov-25 |
| Sell* | 351 | 798.00p | Automatic Execution |
14:13:29 - 21-Nov-25 |
| Sell* | 151 | 798.20p | Ordinary |
14:11:43 - 21-Nov-25 |
| Sell* | 106 | 798.932p | Ordinary |
14:10:21 - 21-Nov-25 |
| Sell* | 107 | 798.80p | Ordinary |
14:09:11 - 21-Nov-25 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:09:04 - 21-Nov-25 |
| Sell* | 367 | 798.2196p | Ordinary |
14:07:56 - 21-Nov-25 |
| Buy* | 936 | 799.555p | Ordinary |
14:01:31 - 21-Nov-25 |
| Sell* | 3,375 | 799.466p | Ordinary |
13:49:28 - 21-Nov-25 |
| Sell* | 7 | 799.40p | Ordinary |
13:45:39 - 21-Nov-25 |
| Sell* | 1,665 | 799.10p | Ordinary |
13:43:02 - 21-Nov-25 |
| Buy* | 296 | 800.00p | Automatic Execution |
13:41:40 - 21-Nov-25 |
| Buy* | 272 | 800.00p | Automatic Execution |
13:41:40 - 21-Nov-25 |
| Buy* | 314 | 800.00p | Automatic Execution |
13:41:40 - 21-Nov-25 |
| Sell* | 1,293 | 798.523p | Ordinary |
13:34:23 - 21-Nov-25 |
| Unknown* | 0 | 799.00p | SI Trade |
13:16:46 - 21-Nov-25 |
| Unknown* | 0 | 799.00p | SI Trade |
13:16:02 - 21-Nov-25 |
| Sell* | 1 | 798.00p | Automatic Execution |
13:13:48 - 21-Nov-25 |
| Sell* | 2,391 | 798.476p | Ordinary |
13:08:06 - 21-Nov-25 |
| Sell* | 2,457 | 798.377p | Ordinary |
13:05:36 - 21-Nov-25 |
| Sell* | 15,500 | 798.25p | Ordinary |
13:01:29 - 21-Nov-25 |
| Sell* | 83 | 798.872p | Ordinary |
12:59:56 - 21-Nov-25 |
| Sell* | 368 | 799.00p | Automatic Execution |
12:58:12 - 21-Nov-25 |
| Sell* | 324 | 799.00p | Automatic Execution |
12:58:12 - 21-Nov-25 |
| Sell* | 250 | 799.00p | Automatic Execution |
12:58:12 - 21-Nov-25 |
| Sell* | 1,000 | 799.25p | Ordinary |
12:56:30 - 21-Nov-25 |
| Sell* | 670 | 799.25p | Ordinary |
12:56:24 - 21-Nov-25 |
| Sell* | 3,640 | 799.25p | Ordinary |
12:54:27 - 21-Nov-25 |
| Unknown* | 3,298 | 799.50p | Ordinary |
12:48:55 - 21-Nov-25 |
| Sell* | 395 | 799.4148p | Ordinary |
12:46:57 - 21-Nov-25 |
| Unknown* | 268 | 799.50p | Ordinary |
12:46:06 - 21-Nov-25 |
| Sell* | 600 | 799.00p | Automatic Execution |
12:44:29 - 21-Nov-25 |
| Buy* | 199 | 799.00p | Automatic Execution |
12:44:29 - 21-Nov-25 |
| Buy* | 197 | 799.00p | Automatic Execution |
12:44:29 - 21-Nov-25 |
| Unknown* | 867 | 798.50p | Ordinary |
12:41:33 - 21-Nov-25 |
| Unknown* | 486 | 798.50p | Ordinary |
12:40:28 - 21-Nov-25 |
| Buy* | 2 | 799.00p | Automatic Execution |
12:37:35 - 21-Nov-25 |
| Buy* | 376 | 798.00p | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 617 | 798.00p | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Unknown* | 24,762 | 797.00p | Ordinary |
12:28:15 - 21-Nov-25 |
| Buy* | 479 | 797.00p | Automatic Execution |
12:28:07 - 21-Nov-25 |
| Buy* | 1,091 | 797.00p | Automatic Execution |
12:28:07 - 21-Nov-25 |
| Buy* | 20 | 796.53p | Ordinary |
12:27:59 - 21-Nov-25 |
| Unknown* | 600 | 796.50p | Ordinary |
12:24:30 - 21-Nov-25 |
| Buy* | 1 | 797.00p | Automatic Execution |
12:24:23 - 21-Nov-25 |
| Unknown* | 3,419 | 796.50p | Ordinary |
12:23:24 - 21-Nov-25 |
| Buy* | 35 | 797.50p | Ordinary |
12:22:11 - 21-Nov-25 |
| Sell* | 522 | 797.00p | Automatic Execution |
12:22:11 - 21-Nov-25 |
| Sell* | 187 | 797.00p | Automatic Execution |
12:22:11 - 21-Nov-25 |
| Unknown* | 848 | 797.50p | Ordinary |
12:18:53 - 21-Nov-25 |
| Buy* | 1,415 | 797.555p | Ordinary |
12:18:16 - 21-Nov-25 |
| Unknown* | 2,200 | 797.50p | Ordinary |
12:13:29 - 21-Nov-25 |
| Buy* | 409 | 797.00p | Automatic Execution |
12:13:25 - 21-Nov-25 |
| Sell* | 889 | 797.00p | Automatic Execution |
12:12:51 - 21-Nov-25 |
| Sell* | 428 | 797.00p | Automatic Execution |
12:12:51 - 21-Nov-25 |
| Sell* | 296 | 797.00p | Automatic Execution |
12:12:51 - 21-Nov-25 |
| Sell* | 1 | 797.00p | Automatic Execution |
12:11:19 - 21-Nov-25 |
| Buy* | 3,029 | 797.555p | Ordinary |
12:09:53 - 21-Nov-25 |
| Unknown* | 800 | 797.50p | Ordinary |
12:09:05 - 21-Nov-25 |
| Sell* | 415 | 798.00p | Automatic Execution |
12:05:30 - 21-Nov-25 |
| Sell* | 409 | 798.00p | Automatic Execution |
12:05:30 - 21-Nov-25 |
| Buy* | 482 | 798.00p | Automatic Execution |
12:04:19 - 21-Nov-25 |
| Buy* | 540 | 798.00p | Automatic Execution |
12:04:19 - 21-Nov-25 |
| Buy* | 1,687 | 797.555p | Ordinary |
12:03:20 - 21-Nov-25 |
| Unknown* | 456 | 797.50p | Ordinary |
11:52:41 - 21-Nov-25 |
| Sell* | 652 | 798.00p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Sell* | 423 | 798.00p | Automatic Execution |
11:50:12 - 21-Nov-25 |
| Buy* | 700 | 798.555p | Ordinary |
11:46:21 - 21-Nov-25 |
| Unknown* | 1,220 | 798.50p | Ordinary |
11:42:04 - 21-Nov-25 |
| Buy* | 1 | 799.00p | Automatic Execution |
11:39:44 - 21-Nov-25 |
| Sell* | 1,000 | 798.431p | Ordinary |
11:36:49 - 21-Nov-25 |
| Unknown* | 216 | 798.50p | Ordinary |
11:36:13 - 21-Nov-25 |
| Sell* | 100 | 798.416p | Ordinary |
11:32:10 - 21-Nov-25 |
| Sell* | 1 | 798.00p | Automatic Execution |
11:24:00 - 21-Nov-25 |
| Buy* | 5 | 799.00p | SI Trade |
11:23:13 - 21-Nov-25 |
| Unknown* | 210 | 798.50p | Ordinary |
11:22:52 - 21-Nov-25 |
| Sell* | 672 | 798.499p | Ordinary |
11:20:58 - 21-Nov-25 |
| Sell* | 487 | 799.00p | Automatic Execution |
11:17:55 - 21-Nov-25 |
| Sell* | 196 | 799.00p | Automatic Execution |
11:17:55 - 21-Nov-25 |
| Sell* | 61 | 799.00p | Automatic Execution |
11:17:55 - 21-Nov-25 |
| Unknown* | 24 | 799.50p | Ordinary |
11:15:15 - 21-Nov-25 |
| Buy* | 20 | 799.786p | Ordinary |
11:13:55 - 21-Nov-25 |
| Unknown* | 1,278 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Unknown* | 1,540 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 1,093 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 10 | 799.00p | Automatic Execution |
11:12:12 - 21-Nov-25 |
| Buy* | 190 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Unknown* | 3 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 197 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 3 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 190 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 10 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 2,500 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 200 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 500 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 507 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 272 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Buy* | 314 | 799.00p | Automatic Execution |
11:12:05 - 21-Nov-25 |
| Unknown* | 931 | 798.00p | Automatic Execution |
11:07:54 - 21-Nov-25 |
| Unknown* | 931 | 798.00p | Automatic Execution |
11:07:54 - 21-Nov-25 |
| Unknown* | 3,879 | 798.00p | Automatic Execution |
11:07:52 - 21-Nov-25 |
| Unknown* | 5,390 | 798.00p | Automatic Execution |
11:07:52 - 21-Nov-25 |
| Unknown* | 250 | 798.00p | Automatic Execution |
11:07:52 - 21-Nov-25 |
| Unknown* | 15,731 | 798.00p | Automatic Execution |
11:07:52 - 21-Nov-25 |
| Sell* | 880 | 797.629p | Ordinary |
11:07:49 - 21-Nov-25 |
| Sell* | 1,000 | 797.4802p | Ordinary |
11:07:36 - 21-Nov-25 |
| Unknown* | 1,093 | 798.00p | Automatic Execution |
11:07:10 - 21-Nov-25 |
| Unknown* | 1,093 | 798.00p | Automatic Execution |
11:07:06 - 21-Nov-25 |
| Unknown* | 1,093 | 798.00p | Automatic Execution |
11:07:02 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 893 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 235 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 2,840 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 235 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 2,405 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 340 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 200 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Buy* | 2,500 | 798.00p | Automatic Execution |
11:06:41 - 21-Nov-25 |
| Unknown* | 2,784 | 797.50p | Ordinary |
11:05:38 - 21-Nov-25 |
| Unknown* | 255 | 797.50p | Ordinary |
11:04:53 - 21-Nov-25 |
| Unknown* | 3,000 | 797.50p | Ordinary |
11:02:46 - 21-Nov-25 |
| Unknown* | 672 | 797.00p | Ordinary |
11:00:34 - 21-Nov-25 |
| Buy* | 659 | 797.018p | Ordinary |
11:00:10 - 21-Nov-25 |
| Buy* | 382 | 797.016p | Ordinary |
10:59:57 - 21-Nov-25 |
| Buy* | 10 | 797.00p | Automatic Execution |
10:52:44 - 21-Nov-25 |
| Buy* | 2,490 | 797.00p | Automatic Execution |
10:52:44 - 21-Nov-25 |
| Buy* | 492 | 797.00p | Automatic Execution |
10:52:44 - 21-Nov-25 |
| Buy* | 630 | 797.00p | Automatic Execution |
10:52:44 - 21-Nov-25 |
| Unknown* | 492 | 796.50p | Ordinary |
10:52:03 - 21-Nov-25 |
| Unknown* | 159 | 796.50p | Ordinary |
10:44:54 - 21-Nov-25 |
| Unknown* | 719 | 796.50p | Ordinary |
10:44:40 - 21-Nov-25 |
| Unknown* | 3,547 | 796.50p | Ordinary |
10:44:19 - 21-Nov-25 |
| Unknown* | 725 | 796.50p | Ordinary |
10:43:58 - 21-Nov-25 |
| Unknown* | 462 | 796.50p | Ordinary |
10:41:47 - 21-Nov-25 |
| Unknown* | 428 | 796.50p | Ordinary |
10:40:43 - 21-Nov-25 |
| Unknown* | 1,185 | 796.50p | Ordinary |
10:39:12 - 21-Nov-25 |
| Unknown* | 190 | 796.50p | Ordinary |
10:39:07 - 21-Nov-25 |
| Unknown* | 259 | 796.50p | Ordinary |
10:38:32 - 21-Nov-25 |
| Unknown* | 4,165 | 796.00p | Ordinary |
10:38:01 - 21-Nov-25 |
| Buy* | 1,300 | 796.50p | Ordinary |
10:36:59 - 21-Nov-25 |
| Unknown* | 209 | 796.50p | Ordinary |
10:35:42 - 21-Nov-25 |
| Buy* | 662 | 796.513p | Ordinary |
10:34:35 - 21-Nov-25 |
| Unknown* | 214 | 796.50p | Ordinary |
10:34:18 - 21-Nov-25 |
| Unknown* | 1,044 | 796.50p | Ordinary |
10:32:56 - 21-Nov-25 |
| Unknown* | 302 | 796.50p | Ordinary |
10:32:36 - 21-Nov-25 |
| Unknown* | 1,242 | 796.50p | Ordinary |
10:32:16 - 21-Nov-25 |
| Unknown* | 780 | 796.50p | Ordinary |
10:32:11 - 21-Nov-25 |
| Unknown* | 1,092 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Unknown* | 18 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Unknown* | 19 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Unknown* | 2,116 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Buy* | 718 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Buy* | 1,782 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Buy* | 334 | 797.00p | Automatic Execution |
10:31:42 - 21-Nov-25 |
| Unknown* | 427 | 796.50p | Ordinary |
10:30:40 - 21-Nov-25 |
| Unknown* | 1,970 | 796.50p | Ordinary |
10:30:26 - 21-Nov-25 |
| Unknown* | 546 | 796.50p | Ordinary |
10:30:22 - 21-Nov-25 |
| Unknown* | 1,000 | 796.50p | Ordinary |
10:30:09 - 21-Nov-25 |
| Sell* | 3,664 | 795.00p | SI Trade |
10:29:59 - 21-Nov-25 |
| Unknown* | 500 | 796.00p | Ordinary |
10:29:50 - 21-Nov-25 |
| Buy* | 1 | 797.00p | Automatic Execution |
10:29:47 - 21-Nov-25 |
| Sell* | 283 | 795.831p | Ordinary |
10:29:28 - 21-Nov-25 |
| Unknown* | 355 | 796.00p | Ordinary |
10:28:37 - 21-Nov-25 |
| Unknown* | 2,513 | 796.00p | Ordinary |
10:27:59 - 21-Nov-25 |
| Sell* | 375 | 796.00p | Automatic Execution |
10:27:35 - 21-Nov-25 |
| Sell* | 250 | 796.00p | Automatic Execution |
10:27:35 - 21-Nov-25 |
| Unknown* | 132 | 796.50p | Ordinary |
10:27:24 - 21-Nov-25 |
| Unknown* | 597 | 797.00p | Ordinary |
10:26:41 - 21-Nov-25 |
| Unknown* | 696 | 797.00p | Ordinary |
10:26:36 - 21-Nov-25 |
| Unknown* | 1,041 | 797.00p | Ordinary |
10:25:20 - 21-Nov-25 |
| Unknown* | 755 | 796.00p | Ordinary |
10:23:58 - 21-Nov-25 |
| Sell* | 250 | 796.00p | Automatic Execution |
10:23:22 - 21-Nov-25 |
| Unknown* | 4,285 | 796.50p | Ordinary |
10:23:02 - 21-Nov-25 |
| Unknown* | 2,373 | 796.50p | Ordinary |
10:22:25 - 21-Nov-25 |
| Sell* | 2,054 | 796.025p | Ordinary |
10:20:53 - 21-Nov-25 |
| Unknown* | 23 | 796.50p | Ordinary |
10:19:14 - 21-Nov-25 |
| Unknown* | 302 | 796.50p | Ordinary |
10:17:09 - 21-Nov-25 |
| Unknown* | 88 | 797.00p | Ordinary |
10:16:29 - 21-Nov-25 |
| Buy* | 1,350 | 797.2138p | Ordinary |
10:16:21 - 21-Nov-25 |