| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,101 | 820.00p | Uncrossing Trade |
16:35:17 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:26:31 - 16-Dec-25 |
| Sell* | 30 | 821.00p | Automatic Execution |
16:26:31 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:25:49 - 16-Dec-25 |
| Sell* | 46 | 821.00p | Automatic Execution |
16:25:49 - 16-Dec-25 |
| Sell* | 410 | 821.25p | Ordinary |
16:23:34 - 16-Dec-25 |
| Sell* | 423 | 821.485p | Ordinary |
16:19:23 - 16-Dec-25 |
| Buy* | 1,388 | 821.621p | Ordinary |
16:19:06 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:11:05 - 16-Dec-25 |
| Sell* | 9 | 821.00p | Automatic Execution |
16:11:05 - 16-Dec-25 |
| Sell* | 350 | 821.476p | Negotiated Trade |
16:10:17 - 16-Dec-25 |
| Sell* | 452 | 821.492p | Negotiated Trade |
15:59:46 - 16-Dec-25 |
| Buy* | 250 | 821.00p | Automatic Execution |
15:54:04 - 16-Dec-25 |
| Buy* | 250 | 821.00p | Automatic Execution |
15:54:04 - 16-Dec-25 |
| Sell* | 295 | 820.485p | Ordinary |
15:52:34 - 16-Dec-25 |
| Sell* | 1 | 820.485p | Ordinary |
15:51:07 - 16-Dec-25 |
| Sell* | 181 | 819.613p | Ordinary |
15:39:50 - 16-Dec-25 |
| Sell* | 181 | 820.00p | Automatic Execution |
15:36:45 - 16-Dec-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
15:36:45 - 16-Dec-25 |
| Sell* | 356 | 820.00p | Automatic Execution |
15:36:45 - 16-Dec-25 |
| Sell* | 343 | 820.00p | Automatic Execution |
15:36:45 - 16-Dec-25 |
| Sell* | 500 | 820.00p | Automatic Execution |
15:36:45 - 16-Dec-25 |
| Sell* | 36 | 820.3096p | Ordinary |
15:30:07 - 16-Dec-25 |
| Sell* | 244 | 820.25p | Ordinary |
15:15:46 - 16-Dec-25 |
| Buy* | 1,705 | 820.521p | SI Trade |
15:15:18 - 16-Dec-25 |
| Buy* | 1,451 | 820.51p | SI Trade |
15:13:39 - 16-Dec-25 |
| Buy* | 609 | 820.6942p | Ordinary |
15:12:19 - 16-Dec-25 |
| Sell* | 500 | 821.00p | Automatic Execution |
15:02:01 - 16-Dec-25 |
| Sell* | 71 | 821.00p | Automatic Execution |
15:02:01 - 16-Dec-25 |
| Sell* | 1,036 | 821.00p | Automatic Execution |
15:02:01 - 16-Dec-25 |
| Sell* | 56 | 821.7004p | Ordinary |
15:01:43 - 16-Dec-25 |
| Sell* | 811 | 821.50p | Ordinary |
15:00:59 - 16-Dec-25 |
| Sell* | 117 | 821.969p | Ordinary |
15:00:21 - 16-Dec-25 |
| Buy* | 105 | 822.00p | Automatic Execution |
14:58:01 - 16-Dec-25 |
| Buy* | 2,500 | 822.00p | Automatic Execution |
14:58:01 - 16-Dec-25 |
| Buy* | 1,608 | 822.00p | Automatic Execution |
14:58:01 - 16-Dec-25 |
| Buy* | 195 | 821.546p | SI Trade |
14:56:16 - 16-Dec-25 |
| Buy* | 10,100 | 821.50p | Ordinary |
14:46:15 - 16-Dec-25 |
| Sell* | 517 | 820.00p | SI Trade |
14:36:28 - 16-Dec-25 |
| Buy* | 524 | 821.50p | Ordinary |
14:31:44 - 16-Dec-25 |
| Sell* | 302 | 820.969p | Ordinary |
14:22:18 - 16-Dec-25 |
| Sell* | 500 | 820.9738p | Ordinary |
14:17:23 - 16-Dec-25 |
| Sell* | 97 | 820.98p | Ordinary |
14:13:46 - 16-Dec-25 |
| Buy* | 2,351 | 821.50p | Ordinary |
14:13:44 - 16-Dec-25 |
| Buy* | 1,330 | 821.50p | Ordinary |
14:13:21 - 16-Dec-25 |
| Buy* | 116 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 230 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 118 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 602 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
14:12:59 - 16-Dec-25 |
| Buy* | 471 | 821.00p | Automatic Execution |
14:00:15 - 16-Dec-25 |
| Buy* | 43 | 821.00p | Automatic Execution |
13:58:40 - 16-Dec-25 |
| Sell* | 444 | 822.00p | Automatic Execution |
13:38:30 - 16-Dec-25 |
| Sell* | 345 | 822.00p | Automatic Execution |
13:38:30 - 16-Dec-25 |
| Sell* | 3,255 | 822.00p | Automatic Execution |
13:38:30 - 16-Dec-25 |
| Sell* | 1,200 | 822.00p | Automatic Execution |
13:38:30 - 16-Dec-25 |
| Sell* | 738 | 823.00p | Automatic Execution |
13:30:40 - 16-Dec-25 |
| Buy* | 2,500 | 822.75p | Ordinary |
13:23:52 - 16-Dec-25 |
| Buy* | 460 | 822.75p | Ordinary |
13:23:41 - 16-Dec-25 |
| Sell* | 7,442 | 822.00p | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 219 | 822.00p | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 428 | 822.00p | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 500 | 822.00p | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 673 | 822.00p | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 738 | 822.00p | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 2,500 | 821.00p | Automatic Execution |
13:00:19 - 16-Dec-25 |
| Buy* | 138 | 821.00p | Automatic Execution |
13:00:19 - 16-Dec-25 |
| Buy* | 738 | 821.00p | Automatic Execution |
13:00:19 - 16-Dec-25 |
| Buy* | 247 | 821.00p | Automatic Execution |
13:00:19 - 16-Dec-25 |
| Buy* | 554 | 820.50p | Ordinary |
12:57:08 - 16-Dec-25 |
| Buy* | 654 | 820.50p | Ordinary |
12:51:20 - 16-Dec-25 |
| Buy* | 1,750 | 820.50p | Ordinary |
12:51:09 - 16-Dec-25 |
| Buy* | 403 | 820.50p | Ordinary |
12:40:31 - 16-Dec-25 |
| Buy* | 100 | 820.50p | Ordinary |
12:38:05 - 16-Dec-25 |
| Buy* | 420 | 820.50p | Ordinary |
12:32:39 - 16-Dec-25 |
| Buy* | 2,108 | 819.50p | Ordinary |
12:09:25 - 16-Dec-25 |
| Buy* | 660 | 820.50p | Ordinary |
11:53:07 - 16-Dec-25 |
| Buy* | 27 | 820.00p | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 139 | 820.00p | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 212 | 820.00p | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 43 | 819.00p | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 43 | 819.00p | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 4 | 819.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 2,500 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 734 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 4 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 203 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Sell* | 1 | 819.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 24 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Sell* | 54 | 819.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 9 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 8 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 9 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 9 | 820.00p | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 5,786 | 819.50p | Ordinary |
11:41:15 - 16-Dec-25 |
| Sell* | 215 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 271 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 342 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 184 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 98 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 24 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 3 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 26 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Sell* | 61 | 819.00p | Automatic Execution |
11:39:04 - 16-Dec-25 |
| Unknown* | 136 | 820.00p | OTC Trade |
11:28:19 - 16-Dec-25 |
| Sell* | 606 | 820.00p | SI Trade |
11:24:52 - 16-Dec-25 |
| Sell* | 631 | 820.00p | SI Trade |
11:24:50 - 16-Dec-25 |
| Sell* | 600 | 820.00p | SI Trade |
11:24:49 - 16-Dec-25 |
| Buy* | 215 | 820.00p | Automatic Execution |
11:24:42 - 16-Dec-25 |
| Unknown* | 969 | 819.50p | OTC Trade |
11:23:01 - 16-Dec-25 |
| Unknown* | 1,300 | 819.50p | OTC Trade |
11:22:49 - 16-Dec-25 |
| Unknown* | 1,250 | 819.50p | SI Trade |
11:22:48 - 16-Dec-25 |
| Buy* | 250 | 819.75p | Ordinary |
11:19:10 - 16-Dec-25 |
| Sell* | 1,205 | 820.00p | SI Trade |
11:15:04 - 16-Dec-25 |
| Buy* | 3 | 820.00p | Automatic Execution |
11:08:55 - 16-Dec-25 |
| Buy* | 6 | 820.00p | Automatic Execution |
11:08:55 - 16-Dec-25 |
| Unknown* | 0 | 821.00p | SI Trade |
11:06:06 - 16-Dec-25 |
| Sell* | 395 | 820.00p | Automatic Execution |
11:03:57 - 16-Dec-25 |
| Sell* | 4 | 820.00p | Automatic Execution |
11:01:05 - 16-Dec-25 |
| Sell* | 68 | 820.00p | Automatic Execution |
11:01:05 - 16-Dec-25 |
| Buy* | 28 | 821.00p | Automatic Execution |
10:59:09 - 16-Dec-25 |
| Buy* | 245 | 821.00p | Automatic Execution |
10:59:09 - 16-Dec-25 |
| Buy* | 161 | 821.00p | Automatic Execution |
10:59:09 - 16-Dec-25 |
| Sell* | 738 | 821.00p | Automatic Execution |
10:55:45 - 16-Dec-25 |
| Sell* | 29 | 821.00p | Automatic Execution |
10:55:45 - 16-Dec-25 |
| Sell* | 181 | 821.927p | Ordinary |
10:49:28 - 16-Dec-25 |
| Buy* | 607 | 822.50p | Ordinary |
10:47:59 - 16-Dec-25 |
| Buy* | 9 | 823.00p | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 2,700 | 822.50p | Ordinary |
10:42:35 - 16-Dec-25 |
| Buy* | 600 | 822.50p | Ordinary |
10:16:05 - 16-Dec-25 |
| Buy* | 1,081 | 822.50p | Ordinary |
10:15:12 - 16-Dec-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
10:12:43 - 16-Dec-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
10:12:43 - 16-Dec-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
10:12:43 - 16-Dec-25 |
| Sell* | 11 | 820.00p | Automatic Execution |
10:09:09 - 16-Dec-25 |
| Buy* | 773 | 821.466p | Ordinary |
10:08:24 - 16-Dec-25 |
| Buy* | 197 | 821.377p | Ordinary |
10:06:03 - 16-Dec-25 |
| Buy* | 4,270 | 821.288p | Ordinary |
10:03:29 - 16-Dec-25 |
| Buy* | 1,955 | 821.199p | Ordinary |
10:03:14 - 16-Dec-25 |
| Buy* | 1,405 | 821.11p | Ordinary |
09:58:54 - 16-Dec-25 |
| Buy* | 738 | 821.00p | Automatic Execution |
09:55:18 - 16-Dec-25 |
| Buy* | 1 | 821.00p | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 260 | 821.00p | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 22 | 820.00p | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 1,000 | 820.3155p | Ordinary |
09:45:37 - 16-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
09:44:10 - 16-Dec-25 |
| Buy* | 9 | 821.00p | Automatic Execution |
09:44:10 - 16-Dec-25 |
| Sell* | 17 | 820.00p | SI Trade |
09:36:35 - 16-Dec-25 |
| Sell* | 33 | 821.00p | SI Trade |
09:35:53 - 16-Dec-25 |
| Buy* | 2,273 | 821.579p | Suspected BUY Trade |
09:34:11 - 16-Dec-25 |
| Sell* | 395 | 822.00p | Automatic Execution |
09:31:52 - 16-Dec-25 |
| Sell* | 518 | 822.00p | Automatic Execution |
09:31:52 - 16-Dec-25 |
| Sell* | 3,314 | 822.629p | Ordinary |
09:29:42 - 16-Dec-25 |
| Buy* | 499 | 823.00p | Automatic Execution |
09:27:58 - 16-Dec-25 |
| Buy* | 432 | 823.00p | Automatic Execution |
09:27:58 - 16-Dec-25 |
| Buy* | 41 | 823.00p | Automatic Execution |
09:27:58 - 16-Dec-25 |
| Sell* | 13 | 822.00p | Automatic Execution |
09:23:35 - 16-Dec-25 |
| Buy* | 87 | 823.00p | Automatic Execution |
09:23:35 - 16-Dec-25 |
| Buy* | 22 | 823.00p | Automatic Execution |
09:23:35 - 16-Dec-25 |
| Buy* | 325 | 823.00p | Automatic Execution |
09:23:35 - 16-Dec-25 |
| Buy* | 65 | 823.00p | Automatic Execution |
09:23:35 - 16-Dec-25 |
| Sell* | 9 | 822.00p | Automatic Execution |
09:23:17 - 16-Dec-25 |
| Sell* | 293 | 823.00p | Automatic Execution |
09:18:48 - 16-Dec-25 |
| Sell* | 719 | 823.498p | Negotiated Trade |
09:17:35 - 16-Dec-25 |
| Sell* | 57 | 823.00p | Automatic Execution |
09:15:47 - 16-Dec-25 |
| Sell* | 540 | 823.00p | Automatic Execution |
09:15:47 - 16-Dec-25 |
| Sell* | 550 | 822.655p | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 222 | 822.00p | Automatic Execution |
09:09:32 - 16-Dec-25 |
| Sell* | 540 | 822.00p | Automatic Execution |
09:09:32 - 16-Dec-25 |
| Sell* | 540 | 823.00p | Automatic Execution |
09:09:32 - 16-Dec-25 |
| Sell* | 2 | 822.98p | Ordinary |
09:01:03 - 16-Dec-25 |
| Sell* | 60 | 822.98p | Ordinary |
08:53:44 - 16-Dec-25 |
| Sell* | 540 | 823.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Sell* | 199 | 823.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Sell* | 718 | 823.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Buy* | 901 | 824.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Buy* | 1,149 | 824.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Buy* | 541 | 824.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Buy* | 410 | 824.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Buy* | 300 | 824.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Buy* | 1,200 | 824.00p | Automatic Execution |
08:52:43 - 16-Dec-25 |
| Sell* | 595 | 822.219p | Ordinary |
08:52:05 - 16-Dec-25 |
| Sell* | 181 | 823.00p | Automatic Execution |
08:49:34 - 16-Dec-25 |
| Sell* | 540 | 823.00p | Automatic Execution |
08:49:34 - 16-Dec-25 |
| Buy* | 530 | 823.00p | Automatic Execution |
08:49:33 - 16-Dec-25 |
| Buy* | 540 | 823.00p | Automatic Execution |
08:49:33 - 16-Dec-25 |
| Buy* | 395 | 822.00p | Automatic Execution |
08:45:44 - 16-Dec-25 |
| Buy* | 540 | 822.00p | Automatic Execution |
08:45:44 - 16-Dec-25 |
| Sell* | 500 | 822.00p | Automatic Execution |
08:44:09 - 16-Dec-25 |
| Sell* | 14 | 822.00p | Automatic Execution |
08:44:09 - 16-Dec-25 |
| Buy* | 10 | 822.00p | Automatic Execution |
08:41:24 - 16-Dec-25 |
| Buy* | 84 | 822.00p | Automatic Execution |
08:41:24 - 16-Dec-25 |
| Buy* | 245 | 822.00p | Automatic Execution |
08:41:24 - 16-Dec-25 |
| Buy* | 295 | 822.00p | Automatic Execution |
08:41:24 - 16-Dec-25 |
| Sell* | 395 | 822.00p | Automatic Execution |
08:40:01 - 16-Dec-25 |
| Sell* | 396 | 822.00p | Automatic Execution |
08:40:01 - 16-Dec-25 |
| Sell* | 121 | 823.00p | Automatic Execution |
08:38:19 - 16-Dec-25 |