Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 141 | 919.00p | Automatic Execution |
16:05:52 - 30-Jul-25 |
Unknown* | 300 | 919.00p | Automatic Execution |
16:05:52 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:52 - 30-Jul-25 |
Unknown* | 173 | 919.00p | Automatic Execution |
16:05:50 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:50 - 30-Jul-25 |
Unknown* | 301 | 919.00p | Automatic Execution |
16:05:50 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:50 - 30-Jul-25 |
Unknown* | 300 | 919.00p | Automatic Execution |
16:05:49 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:49 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:47 - 30-Jul-25 |
Unknown* | 171 | 919.00p | Automatic Execution |
16:05:47 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:47 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:47 - 30-Jul-25 |
Unknown* | 300 | 919.00p | Automatic Execution |
16:05:47 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:47 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Unknown* | 387 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Unknown* | 167 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Unknown* | 305 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:45 - 30-Jul-25 |
Sell* | 199 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 1 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 200 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 300 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 400 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 282 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 500 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 338 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 364 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 14 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 500 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 127 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Buy* | 749 | 919.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
Sell* | 37 | 918.00p | Automatic Execution |
16:05:16 - 30-Jul-25 |
Unknown* | 367 | 918.00p | Automatic Execution |
16:05:15 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
16:05:15 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
16:05:06 - 30-Jul-25 |
Sell* | 4,317 | 918.01p | Ordinary |
16:05:05 - 30-Jul-25 |
Sell* | 84 | 918.00p | Automatic Execution |
16:04:58 - 30-Jul-25 |
Sell* | 116 | 918.00p | Automatic Execution |
16:04:57 - 30-Jul-25 |
Sell* | 2,886 | 918.05p | Ordinary |
16:04:20 - 30-Jul-25 |
Unknown* | 311 | 918.00p | Automatic Execution |
16:03:06 - 30-Jul-25 |
Sell* | 190 | 918.00p | Automatic Execution |
16:03:06 - 30-Jul-25 |
Sell* | 10 | 918.00p | Automatic Execution |
16:03:06 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
16:03:06 - 30-Jul-25 |
Unknown* | 2,587 | 918.00p | Automatic Execution |
16:03:06 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
16:03:06 - 30-Jul-25 |
Unknown* | 301 | 918.00p | Automatic Execution |
16:03:05 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
16:03:05 - 30-Jul-25 |
Unknown* | 69 | 918.00p | Automatic Execution |
16:02:15 - 30-Jul-25 |
Sell* | 232 | 918.00p | Automatic Execution |
16:02:15 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
16:02:15 - 30-Jul-25 |
Unknown* | 950 | 918.00p | Automatic Execution |
15:59:58 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:59:58 - 30-Jul-25 |
Unknown* | 86 | 918.00p | Automatic Execution |
15:59:58 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:59:58 - 30-Jul-25 |
Unknown* | 356 | 918.00p | Automatic Execution |
15:59:58 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:59:58 - 30-Jul-25 |
Sell* | 112 | 918.2314p | Ordinary |
15:56:01 - 30-Jul-25 |
Sell* | 411 | 918.00p | Automatic Execution |
15:44:36 - 30-Jul-25 |
Sell* | 749 | 918.00p | Automatic Execution |
15:44:36 - 30-Jul-25 |
Sell* | 270 | 918.00p | Automatic Execution |
15:44:36 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:44:36 - 30-Jul-25 |
Sell* | 205 | 918.413p | Ordinary |
15:43:19 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 200 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Buy* | 334 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Buy* | 280 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Buy* | 500 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Buy* | 124 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Buy* | 2 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Buy* | 749 | 918.00p | Automatic Execution |
15:37:32 - 30-Jul-25 |
Sell* | 103 | 917.00p | Automatic Execution |
15:29:50 - 30-Jul-25 |
Sell* | 97 | 917.00p | Automatic Execution |
15:29:50 - 30-Jul-25 |
Unknown* | 549 | 917.00p | Automatic Execution |
15:29:47 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:47 - 30-Jul-25 |
Unknown* | 1,811 | 917.00p | Automatic Execution |
15:29:47 - 30-Jul-25 |
Sell* | 89 | 917.00p | Automatic Execution |
15:29:47 - 30-Jul-25 |
Sell* | 111 | 917.00p | Automatic Execution |
15:29:46 - 30-Jul-25 |
Unknown* | 549 | 917.00p | Automatic Execution |
15:29:45 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:45 - 30-Jul-25 |
Unknown* | 549 | 917.00p | Automatic Execution |
15:29:45 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:45 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:45 - 30-Jul-25 |
Sell* | 581 | 917.00p | Automatic Execution |
15:29:45 - 30-Jul-25 |
Sell* | 9 | 917.00p | Automatic Execution |
15:29:37 - 30-Jul-25 |
Sell* | 57 | 917.00p | Automatic Execution |
15:29:37 - 30-Jul-25 |
Sell* | 143 | 917.00p | Automatic Execution |
15:29:34 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Unknown* | 549 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 200 | 917.00p | Automatic Execution |
15:29:33 - 30-Jul-25 |
Sell* | 625 | 916.05p | Ordinary |
15:29:08 - 30-Jul-25 |
Sell* | 587 | 916.10p | Ordinary |
15:27:02 - 30-Jul-25 |
Sell* | 650 | 916.58p | Ordinary |
15:19:39 - 30-Jul-25 |
Buy* | 981 | 917.0002p | Ordinary |
15:17:34 - 30-Jul-25 |
Buy* | 436 | 917.249p | Ordinary |
15:17:31 - 30-Jul-25 |
Sell* | 539 | 916.58p | Ordinary |
15:17:31 - 30-Jul-25 |
Sell* | 175 | 917.00p | Automatic Execution |
15:14:25 - 30-Jul-25 |
Sell* | 2 | 917.3341p | Ordinary |
15:13:51 - 30-Jul-25 |
Buy* | 37 | 918.00p | Automatic Execution |
14:58:56 - 30-Jul-25 |
Buy* | 13 | 918.00p | Automatic Execution |
14:58:56 - 30-Jul-25 |
Buy* | 113 | 918.00p | Automatic Execution |
14:58:56 - 30-Jul-25 |
Buy* | 297 | 918.00p | Automatic Execution |
14:58:56 - 30-Jul-25 |
Sell* | 1,859 | 917.05p | Ordinary |
14:57:03 - 30-Jul-25 |
Buy* | 724 | 917.207p | Ordinary |
14:55:44 - 30-Jul-25 |
Buy* | 827 | 917.00p | Automatic Execution |
14:52:08 - 30-Jul-25 |
Buy* | 588 | 917.00p | Automatic Execution |
14:52:08 - 30-Jul-25 |
Sell* | 5,461 | 916.85p | Negotiated Trade |
14:48:52 - 30-Jul-25 |
Buy* | 79 | 917.529p | Ordinary |
14:48:49 - 30-Jul-25 |
Sell* | 749 | 917.00p | Automatic Execution |
14:44:01 - 30-Jul-25 |
Sell* | 8 | 917.00p | Automatic Execution |
14:44:01 - 30-Jul-25 |
Sell* | 323 | 917.00p | Automatic Execution |
14:44:01 - 30-Jul-25 |
Sell* | 1,038 | 917.00p | Automatic Execution |
14:44:01 - 30-Jul-25 |
Sell* | 190 | 918.00p | Automatic Execution |
14:30:30 - 30-Jul-25 |
Sell* | 120 | 918.58p | Ordinary |
14:26:43 - 30-Jul-25 |
Sell* | 4,103 | 918.582p | Ordinary |
14:19:12 - 30-Jul-25 |
Sell* | 1,730 | 918.8477p | Ordinary |
14:15:43 - 30-Jul-25 |
Sell* | 45 | 918.64p | Ordinary |
14:15:26 - 30-Jul-25 |
Sell* | 382 | 918.05p | Ordinary |
14:14:28 - 30-Jul-25 |
Sell* | 2,995 | 918.05p | Ordinary |
14:14:28 - 30-Jul-25 |
Sell* | 1,636 | 918.85p | Ordinary |
14:14:27 - 30-Jul-25 |
Sell* | 235 | 918.58p | Ordinary |
14:09:30 - 30-Jul-25 |
Buy* | 1,136 | 918.00p | Automatic Execution |
13:58:04 - 30-Jul-25 |
Sell* | 355 | 918.28718p | Ordinary |
13:57:57 - 30-Jul-25 |
Sell* | 795 | 917.58p | Ordinary |
13:55:30 - 30-Jul-25 |
Sell* | 749 | 918.00p | Automatic Execution |
13:52:34 - 30-Jul-25 |
Sell* | 184 | 918.00p | Automatic Execution |
13:52:34 - 30-Jul-25 |
Sell* | 4 | 918.00p | Automatic Execution |
13:52:34 - 30-Jul-25 |
Sell* | 1,000 | 917.672p | Ordinary |
13:51:49 - 30-Jul-25 |
Sell* | 1,000 | 917.58p | Ordinary |
13:51:34 - 30-Jul-25 |
Sell* | 413 | 918.00p | Automatic Execution |
13:49:59 - 30-Jul-25 |
Sell* | 600 | 918.00p | Automatic Execution |
13:49:59 - 30-Jul-25 |
Sell* | 1,000 | 918.481p | Ordinary |
13:46:04 - 30-Jul-25 |
Sell* | 1,627 | 918.58p | Ordinary |
13:43:44 - 30-Jul-25 |
Sell* | 68 | 919.00p | Automatic Execution |
13:43:08 - 30-Jul-25 |