| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 737.19p | Suspected BUY Trade |
16:39:44 - 06-Feb-26 |
| Buy* | 35,000 | 738.43p | Suspected BUY Trade |
16:36:50 - 06-Feb-26 |
| Buy* | 154,463 | 737.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 135 | 736.96p | Ordinary |
16:26:17 - 06-Feb-26 |
| Sell* | 125 | 736.7273p | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 4,066 | 737.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 104 | 737.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 830 | 737.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Unknown* | 0 | 737.00p | SI Trade |
16:19:03 - 06-Feb-26 |
| Sell* | 120 | 737.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 3,300 | 737.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 750 | 737.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 830 | 737.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Sell* | 675 | 736.3903p | Ordinary |
16:17:36 - 06-Feb-26 |
| Buy* | 708 | 737.00p | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Sell* | 724 | 736.00p | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Sell* | 348 | 737.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 396 | 737.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 1,785 | 737.082p | SI Trade |
16:14:21 - 06-Feb-26 |
| Buy* | 200 | 738.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 468 | 737.411p | Negotiated Trade |
16:08:29 - 06-Feb-26 |
| Sell* | 430 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Sell* | 437 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1,108 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 416 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 427 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Sell* | 419 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 6,746 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1,181 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 401 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 404 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 469 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 586 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 958 | 739.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 27,281 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 2,160 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 657 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 478 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1,261 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 377 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 431 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1,108 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 400 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 523 | 738.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 383 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 360 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 406 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1,261 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 686 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 375 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1,108 | 737.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Sell* | 197 | 736.00p | Automatic Execution |
16:00:54 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
16:00:54 - 06-Feb-26 |
| Sell* | 369 | 736.3898p | Ordinary |
15:59:38 - 06-Feb-26 |
| Sell* | 1,166 | 736.398p | SI Trade |
15:59:25 - 06-Feb-26 |
| Sell* | 671 | 736.00p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 219 | 737.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 223 | 737.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 1,151 | 737.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 110 | 737.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 375 | 737.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Unknown* | 17,313 | 738.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Buy* | 678 | 738.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Buy* | 377 | 738.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Buy* | 500 | 738.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Buy* | 375 | 738.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Buy* | 375 | 738.00p | Automatic Execution |
15:58:41 - 06-Feb-26 |
| Sell* | 600 | 737.391p | Ordinary |
15:55:46 - 06-Feb-26 |
| Sell* | 195 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 148 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 52 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Buy* | 482 | 737.00p | Automatic Execution |
15:54:32 - 06-Feb-26 |
| Sell* | 105 | 736.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 439 | 736.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 193 | 736.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 134 | 736.455p | Ordinary |
15:51:02 - 06-Feb-26 |
| Sell* | 7 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 661 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 787 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 1,545 | 736.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Sell* | 10 | 736.00p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 85 | 736.00p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 7,466 | 736.521p | Ordinary |
15:49:43 - 06-Feb-26 |
| Unknown* | 816 | 737.00p | Ordinary |
15:49:01 - 06-Feb-26 |
| Sell* | 572 | 736.00p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 38,035 | 737.00p | Ordinary |
15:48:53 - 06-Feb-26 |
| Sell* | 189 | 737.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 123 | 737.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 908 | 737.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 345 | 737.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 750 | 737.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2,600 | 736.677p | Ordinary |
15:47:29 - 06-Feb-26 |
| Buy* | 308 | 736.595p | SI Trade |
15:46:53 - 06-Feb-26 |
| Buy* | 280 | 736.698p | Ordinary |
15:43:19 - 06-Feb-26 |
| Sell* | 1,250 | 735.433p | Ordinary |
15:42:56 - 06-Feb-26 |
| Buy* | 1 | 737.00p | SI Trade |
15:37:02 - 06-Feb-26 |
| Buy* | 435 | 736.00p | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Buy* | 335 | 736.00p | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Buy* | 1,555 | 736.00p | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Buy* | 454 | 736.00p | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Sell* | 150 | 735.00p | Automatic Execution |
15:34:17 - 06-Feb-26 |
| Sell* | 50 | 735.00p | Automatic Execution |
15:34:17 - 06-Feb-26 |
| Sell* | 669 | 735.00p | Automatic Execution |
15:31:10 - 06-Feb-26 |
| Sell* | 409 | 735.00p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 663 | 735.00p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 500 | 735.00p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 742 | 735.00p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 334 | 736.00p | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 386 | 736.00p | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | 736.00p | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 335 | 736.00p | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:24:24 - 06-Feb-26 |
| Buy* | 431 | 737.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 652 | 737.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1,261 | 737.00p | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 203 | 736.045p | Ordinary |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | 737.00p | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | 735.00p | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 700 | 736.045p | Ordinary |
15:12:20 - 06-Feb-26 |
| Buy* | 237 | 736.00p | Automatic Execution |
15:10:52 - 06-Feb-26 |
| Buy* | 427 | 736.00p | Automatic Execution |
15:10:52 - 06-Feb-26 |
| Buy* | 4,500 | 735.665p | Suspected BUY Trade |
15:10:25 - 06-Feb-26 |
| Buy* | 1,651 | 735.684p | SI Trade |
15:09:46 - 06-Feb-26 |
| Sell* | 436 | 735.01p | Ordinary |
15:07:35 - 06-Feb-26 |
| Sell* | 446 | 735.1633p | Ordinary |
15:06:15 - 06-Feb-26 |
| Buy* | 1,082 | 735.522p | Ordinary |
15:05:45 - 06-Feb-26 |
| Sell* | 380 | 735.2155p | Ordinary |
15:05:14 - 06-Feb-26 |
| Buy* | 1,152 | 735.556p | SI Trade |
15:04:09 - 06-Feb-26 |
| Sell* | 1,000 | 735.1318p | Ordinary |
15:01:46 - 06-Feb-26 |
| Sell* | 68 | 735.302p | Ordinary |
15:01:22 - 06-Feb-26 |
| Buy* | 3,000 | 735.5832p | Ordinary |
15:01:03 - 06-Feb-26 |
| Buy* | 145 | 736.2668p | Ordinary |
14:59:29 - 06-Feb-26 |
| Buy* | 1,408 | 736.0908p | Ordinary |
14:58:08 - 06-Feb-26 |
| Sell* | 2,500 | 736.00p | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 2,400 | 736.589p | SI Trade |
14:56:35 - 06-Feb-26 |
| Unknown* | 700 | 736.50p | SI Trade |
14:56:20 - 06-Feb-26 |
| Buy* | 5,623 | 737.55p | Ordinary |
14:49:06 - 06-Feb-26 |
| Sell* | 485 | 736.00p | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 439 | 736.00p | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 620 | 737.00p | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 2,500 | 738.00p | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 335 | 738.00p | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 145 | 738.00p | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 3 | 739.00p | SI Trade |
14:48:03 - 06-Feb-26 |
| Sell* | 73 | 738.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 81 | 738.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 167 | 738.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 208 | 738.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 421 | 738.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 64 | 739.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 815 | 739.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 88 | 739.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1,172 | 739.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 157 | 738.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 303 | 738.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 17 | 738.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 124 | 738.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2,000 | 738.50p | Ordinary |
14:41:12 - 06-Feb-26 |
| Buy* | 233 | 738.2675p | Ordinary |
14:41:01 - 06-Feb-26 |
| Sell* | 2 | 738.00p | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 2,500 | 738.00p | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 458 | 738.00p | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 375 | 738.00p | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 280 | 738.00p | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 23 | 738.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 32 | 738.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 1,179 | 739.00p | Automatic Execution |
14:37:17 - 06-Feb-26 |
| Sell* | 351 | 738.00p | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Sell* | 500 | 738.00p | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Sell* | 87 | 738.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Sell* | 804 | 738.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Unknown* | 796 | 739.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 468 | 739.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 718 | 739.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 200 | 739.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 977 | 739.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Unknown* | 3,034 | 738.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 1,114 | 738.00p | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 773 | 738.00p | Automatic Execution |
14:34:15 - 06-Feb-26 |