Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,903 850.855p SI Trade
Negotiated Trade
16:47:03 - 30-Oct-25
Unknown* 157,000 853.39p Negotiated Trade
16:45:26 - 30-Oct-25
Sell* 20,000 846.94p Negotiated Trade
16:35:09 - 30-Oct-25
Buy* 85,227 853.00p Suspected BUY Trade
16:35:09 - 30-Oct-25
Sell* 241 852.00p Automatic Execution
16:20:26 - 30-Oct-25
Sell* 259 852.00p Automatic Execution
16:20:26 - 30-Oct-25
Sell* 383 852.00p Automatic Execution
16:20:26 - 30-Oct-25
Sell* 250 852.00p Automatic Execution
16:20:26 - 30-Oct-25
Sell* 725 852.01p Ordinary
16:18:35 - 30-Oct-25
Sell* 1,000 852.0952p Ordinary
16:12:04 - 30-Oct-25
Sell* 600 852.783p Ordinary
16:03:27 - 30-Oct-25
Sell* 4,750 853.01p Ordinary
16:02:15 - 30-Oct-25
Sell* 395 853.01p Ordinary
16:01:20 - 30-Oct-25
Sell* 701 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Sell* 363 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Sell* 1,708 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Sell* 461 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Sell* 834 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 9,748 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 2,500 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 500 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 500 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 2,304 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 507 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 548 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 353 855.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 500 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 383 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 250 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 1,294 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 1,259 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 500 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 549 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 496 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 352 854.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 363 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 500 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Buy* 760 853.00p Automatic Execution
16:00:58 - 30-Oct-25
Sell* 2,377 852.358p Ordinary
15:57:07 - 30-Oct-25
Sell* 2,000 852.108p Ordinary
15:53:25 - 30-Oct-25
Sell* 683 852.335p Ordinary
15:52:37 - 30-Oct-25
Unknown* 367 854.00p OTC Trade
15:49:55 - 30-Oct-25
Buy* 500 853.00p Automatic Execution
15:46:04 - 30-Oct-25
Buy* 850 853.00p Automatic Execution
15:46:04 - 30-Oct-25
Sell* 8,326 853.00p Automatic Execution
15:46:04 - 30-Oct-25
Sell* 3,041 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Sell* 2,000 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Sell* 3,000 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 500 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 507 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 1,900 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 478 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 1,618 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 2,500 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 693 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Buy* 437 853.00p Automatic Execution
15:45:43 - 30-Oct-25
Sell* 250 852.00p Automatic Execution
15:45:20 - 30-Oct-25
Sell* 1,709 852.00p Automatic Execution
15:45:20 - 30-Oct-25
Buy* 229 852.00p Automatic Execution
15:45:05 - 30-Oct-25
Buy* 761 852.00p Automatic Execution
15:45:05 - 30-Oct-25
Sell* 1,900 851.01p Ordinary
15:44:01 - 30-Oct-25
Buy* 104 852.00p Automatic Execution
15:42:50 - 30-Oct-25
Buy* 312 852.00p Automatic Execution
15:42:50 - 30-Oct-25
Buy* 312 852.00p Automatic Execution
15:42:50 - 30-Oct-25
Buy* 208 852.00p Automatic Execution
15:42:50 - 30-Oct-25
Buy* 104 852.00p Automatic Execution
15:42:50 - 30-Oct-25
Sell* 1,150 850.15p Ordinary
15:37:59 - 30-Oct-25
Sell* 11,681 850.00p SI Trade
15:37:47 - 30-Oct-25
Sell* 619 851.00p Automatic Execution
15:37:34 - 30-Oct-25
Sell* 892 851.00p Automatic Execution
15:37:34 - 30-Oct-25
Buy* 528 851.165p Ordinary
15:35:48 - 30-Oct-25
Sell* 1,115 850.02p Ordinary
15:30:09 - 30-Oct-25
Buy* 698 851.278p Ordinary
15:29:13 - 30-Oct-25
Sell* 4,392 850.02p Ordinary
15:27:31 - 30-Oct-25
Sell* 500 851.00p Automatic Execution
15:23:50 - 30-Oct-25
Sell* 1,574 851.00p Automatic Execution
15:23:50 - 30-Oct-25
Sell* 1,545 851.00p Automatic Execution
15:23:50 - 30-Oct-25
Sell* 164 851.00p Automatic Execution
15:23:50 - 30-Oct-25
Sell* 250 851.00p Automatic Execution
15:23:50 - 30-Oct-25
Sell* 478 851.00p Automatic Execution
15:23:50 - 30-Oct-25
Buy* 2,053 852.00p Automatic Execution
15:20:37 - 30-Oct-25
Buy* 1,709 852.00p Automatic Execution
15:20:37 - 30-Oct-25
Buy* 3,325 851.00p Automatic Execution
15:20:30 - 30-Oct-25
Buy* 407 851.00p Automatic Execution
15:20:30 - 30-Oct-25
Buy* 594 851.00p Automatic Execution
15:20:16 - 30-Oct-25
Buy* 1,000 851.00p Automatic Execution
15:20:13 - 30-Oct-25
Buy* 477 851.00p Automatic Execution
15:20:13 - 30-Oct-25
Buy* 2,000 851.00p Automatic Execution
15:20:13 - 30-Oct-25
Buy* 8,217 851.00p Automatic Execution
15:20:13 - 30-Oct-25
Buy* 113 851.00p Automatic Execution
15:20:11 - 30-Oct-25
Buy* 588 851.00p Automatic Execution
15:20:11 - 30-Oct-25
Buy* 702 851.00p Automatic Execution
15:20:11 - 30-Oct-25
Buy* 18 851.00p Automatic Execution
15:19:00 - 30-Oct-25
Buy* 223 851.00p Automatic Execution
15:19:00 - 30-Oct-25
Buy* 260 851.00p Automatic Execution
15:19:00 - 30-Oct-25
Unknown* 0 851.00p SI Trade
15:18:52 - 30-Oct-25
Buy* 9 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 86 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 19 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 114 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Sell* 692 851.00p Automatic Execution
15:18:52 - 30-Oct-25
Buy* 9 852.00p Automatic Execution
15:14:09 - 30-Oct-25
Sell* 383 852.00p Automatic Execution
15:14:00 - 30-Oct-25
Sell* 383 852.00p Automatic Execution
15:14:00 - 30-Oct-25
Sell* 722 852.00p Automatic Execution
15:14:00 - 30-Oct-25
Sell* 12,850 852.00p Ordinary
15:13:52 - 30-Oct-25
Buy* 9 853.00p Automatic Execution
15:10:58 - 30-Oct-25
Sell* 236 852.01p Ordinary
15:07:03 - 30-Oct-25
Unknown* 3,200 852.00p SI Trade
15:06:50 - 30-Oct-25
Unknown* 1,256 852.00p SI Trade
15:05:59 - 30-Oct-25
Buy* 9 852.00p Automatic Execution
15:04:48 - 30-Oct-25
Sell* 8,495 850.00p Ordinary
15:01:29 - 30-Oct-25
Sell* 2,193 851.00p SI Trade
15:01:22 - 30-Oct-25
Buy* 141 851.00p Automatic Execution
15:01:22 - 30-Oct-25
Buy* 876 851.00p Automatic Execution
15:01:22 - 30-Oct-25
Buy* 500 851.00p Automatic Execution
15:01:22 - 30-Oct-25
Buy* 564 851.00p Automatic Execution
15:01:22 - 30-Oct-25
Buy* 1,000 851.00p Automatic Execution
15:01:22 - 30-Oct-25
Unknown* 1,516 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 408 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 192 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 808 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 1,542 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 589 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 600 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 1,061 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 1,350 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 781 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 600 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 1,061 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 1,810 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 1,254 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 600 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 128 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 1,000 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 182 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Unknown* 142 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 600 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 38 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 962 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 600 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 697 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 1,533 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 798 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 164 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 962 850.00p Automatic Execution
15:01:21 - 30-Oct-25
Buy* 9 850.00p Automatic Execution
14:59:15 - 30-Oct-25
Sell* 4,749 849.00p SI Trade
14:58:22 - 30-Oct-25
Sell* 3,000 849.00p Ordinary
14:56:25 - 30-Oct-25
Sell* 350 849.0982p Ordinary
14:56:20 - 30-Oct-25
Sell* 472 849.01p Ordinary
14:53:17 - 30-Oct-25
Sell* 550 849.00p Automatic Execution
14:50:13 - 30-Oct-25
Sell* 2,160 849.00p Automatic Execution
14:50:13 - 30-Oct-25
Buy* 980 849.00p Automatic Execution
14:50:13 - 30-Oct-25
Buy* 9 849.00p Automatic Execution
14:50:13 - 30-Oct-25
Buy* 2 849.00p SI Trade
14:46:42 - 30-Oct-25
Buy* 4 849.00p SI Trade
14:45:49 - 30-Oct-25
Buy* 4 849.00p SI Trade
14:45:00 - 30-Oct-25
Sell* 1,170 848.01p Ordinary
14:43:07 - 30-Oct-25
Buy* 4 849.00p SI Trade
14:42:06 - 30-Oct-25
Buy* 1 849.00p SI Trade
14:41:50 - 30-Oct-25
Sell* 750 848.1303p Ordinary
14:41:41 - 30-Oct-25
Buy* 1 849.00p SI Trade
14:41:14 - 30-Oct-25
Buy* 1 849.00p SI Trade
14:41:09 - 30-Oct-25
Sell* 635 849.00p Automatic Execution
14:41:08 - 30-Oct-25
Sell* 509 849.00p Automatic Execution
14:41:08 - 30-Oct-25
Sell* 1,108 849.00p Automatic Execution
14:41:08 - 30-Oct-25
Sell* 5,505 849.20p Ordinary
14:26:13 - 30-Oct-25
Sell* 1 849.00p SI Trade
14:19:27 - 30-Oct-25
Buy* 654 849.00p Automatic Execution
14:19:27 - 30-Oct-25
Buy* 2,160 849.00p Automatic Execution
14:19:27 - 30-Oct-25
Buy* 1 849.00p SI Trade
14:19:21 - 30-Oct-25
Sell* 654 849.00p Automatic Execution
14:19:20 - 30-Oct-25
Sell* 654 849.00p Automatic Execution
14:19:20 - 30-Oct-25
Sell* 1,161 849.00p Automatic Execution
14:19:20 - 30-Oct-25
Sell* 325 849.00p Automatic Execution
14:19:20 - 30-Oct-25
Sell* 445 849.00p Automatic Execution
14:19:20 - 30-Oct-25
Sell* 4 849.20p Ordinary
14:16:20 - 30-Oct-25
Sell* 293 849.2125p Ordinary
14:16:05 - 30-Oct-25
Unknown* 0 849.00p SI Trade
14:12:55 - 30-Oct-25
Buy* 212 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Buy* 1,000 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Buy* 606 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Buy* 1,000 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Buy* 2,000 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Buy* 2,000 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Sell* 958 849.00p Automatic Execution
14:12:55 - 30-Oct-25
Sell* 800 849.34p Ordinary
14:12:52 - 30-Oct-25
Sell* 368 849.34p Ordinary
14:12:48 - 30-Oct-25
Sell* 1,000 849.34p Ordinary
14:12:15 - 30-Oct-25
Sell* 146 849.34p Ordinary
14:12:11 - 30-Oct-25
Sell* 10,000 849.00p Ordinary
14:10:39 - 30-Oct-25
Sell* 697 849.00p Automatic Execution
14:10:20 - 30-Oct-25
Sell* 2,160 849.00p Automatic Execution
14:10:20 - 30-Oct-25
Sell* 6 849.00p Automatic Execution
14:10:20 - 30-Oct-25
Sell* 563 849.00p Automatic Execution
14:10:20 - 30-Oct-25
Sell* 182 849.00p Automatic Execution
14:10:20 - 30-Oct-25
Sell* 625 849.00p Automatic Execution
14:10:20 - 30-Oct-25
Unknown* 1,572 849.50p OTC Trade
14:10:15 - 30-Oct-25
Sell* 2,160 849.00p Automatic Execution
14:10:15 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92