Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 713.00p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 300,000 712.23p Negotiated Trade
 16:39:31 - 27-Mar-26
Buy* 50,000 711.00p Suspected BUY Trade
 16:37:44 - 27-Mar-26
Buy* 183,456 713.00p Suspected BUY Trade
 16:35:26 - 27-Mar-26
Sell* 1,399 710.44p SI Trade
 16:26:15 - 27-Mar-26
Buy* 1,197 710.058p Ordinary
 16:25:52 - 27-Mar-26
Sell* 597 710.00p Automatic Execution
 16:22:49 - 27-Mar-26
Sell* 481 710.00p Automatic Execution
 16:22:49 - 27-Mar-26
Sell* 178 710.00p Automatic Execution
 16:21:32 - 27-Mar-26
Sell* 565 710.31p Ordinary
 16:17:34 - 27-Mar-26
Buy* 728 710.00p Automatic Execution
 16:15:00 - 27-Mar-26
Buy* 125 710.00p Automatic Execution
 16:15:00 - 27-Mar-26
Unknown* 0 710.00p SI Trade
 16:12:31 - 27-Mar-26
Sell* 566 709.00p Automatic Execution
 16:09:56 - 27-Mar-26
Sell* 474 710.00p Automatic Execution
 16:07:40 - 27-Mar-26
Sell* 207 710.00p Automatic Execution
 16:07:40 - 27-Mar-26
Sell* 359 710.00p Automatic Execution
 16:06:38 - 27-Mar-26
Sell* 3,800 710.10p Ordinary
 16:06:34 - 27-Mar-26
Sell* 82 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Unknown* 746 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Unknown* 1,202 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 200 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 517 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 485 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 300 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 454 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 851 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 566 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 231 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 355 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 234 712.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 408 711.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 528 711.00p Automatic Execution
 16:03:39 - 27-Mar-26
Buy* 391 711.00p Automatic Execution
 16:03:39 - 27-Mar-26
Sell* 6 711.00p SI Trade
 16:02:16 - 27-Mar-26
Sell* 362 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Buy* 513 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Buy* 801 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Buy* 700 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Buy* 396 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Buy* 378 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Buy* 273 712.00p Automatic Execution
 16:02:12 - 27-Mar-26
Unknown* 437 711.50p SI Trade
 16:01:38 - 27-Mar-26
Unknown* 437 711.50p OTC Trade
 16:01:38 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:01:21 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:01:19 - 27-Mar-26
Sell* 11 711.00p SI Trade
 16:01:17 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:01:11 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:01:07 - 27-Mar-26
Sell* 11 711.00p SI Trade
 16:01:05 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:01:02 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:01:00 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:00:57 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:00:53 - 27-Mar-26
Sell* 17 711.00p SI Trade
 16:00:48 - 27-Mar-26
Sell* 11 711.00p SI Trade
 16:00:46 - 27-Mar-26
Sell* 187 711.00p Automatic Execution
 15:58:57 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Unknown* 764 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Unknown* 366 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Unknown* 100 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:52 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:49 - 27-Mar-26
Unknown* 100 711.00p Automatic Execution
 15:58:49 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:49 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:47 - 27-Mar-26
Unknown* 100 711.00p Automatic Execution
 15:58:47 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:47 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Unknown* 100 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:45 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Unknown* 7,300 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:44 - 27-Mar-26
Sell* 70 711.00p Automatic Execution
 15:58:39 - 27-Mar-26
Sell* 130 711.00p Automatic Execution
 15:58:39 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:22 - 27-Mar-26
Sell* 372 711.00p Automatic Execution
 15:58:22 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:58:22 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Unknown* 271 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 95 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 105 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Unknown* 400 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 166 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 34 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 166 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Unknown* 106 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 94 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 106 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 200 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Buy* 403 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Buy* 607 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Buy* 867 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Buy* 45 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Buy* 337 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Buy* 378 711.00p Automatic Execution
 15:57:18 - 27-Mar-26
Sell* 185 710.00p SI Trade
 15:57:17 - 27-Mar-26
Sell* 179 710.00p SI Trade
 15:57:14 - 27-Mar-26
Sell* 5 710.00p Automatic Execution
 15:57:00 - 27-Mar-26
Unknown* 5 710.00p Automatic Execution
 15:57:00 - 27-Mar-26
Sell* 22 710.00p Automatic Execution
 15:57:00 - 27-Mar-26
Sell* 178 710.00p Automatic Execution
 15:55:48 - 27-Mar-26
Sell* 1 710.10p Ordinary
 15:55:29 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
Sell* 200 710.00p Automatic Execution
 15:55:20 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82