| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,882 | 894.00p | Negotiated Trade |
16:42:35 - 28-Aug-25 |
| Sell* | 12,315 | 894.00p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Sell* | 404 | 895.00p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Sell* | 47 | 895.00p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Buy* | 142 | 895.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 310 | 895.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 133 | 895.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 213 | 895.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Unknown* | 1,202 | 894.50p | Ordinary |
16:22:43 - 28-Aug-25 |
| Buy* | 235 | 895.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 65 | 895.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 400 | 895.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 440 | 895.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 281 | 895.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 558 | 895.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 558 | 894.6605p | Ordinary |
16:16:36 - 28-Aug-25 |
| Buy* | 558 | 894.66p | Ordinary |
16:12:59 - 28-Aug-25 |
| Sell* | 8 | 894.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 11 | 894.00p | Automatic Execution |
16:08:21 - 28-Aug-25 |
| Unknown* | 1,135 | 894.50p | Ordinary |
16:06:51 - 28-Aug-25 |
| Unknown* | 1,233 | 894.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 395 | 894.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 491 | 894.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 462 | 894.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 200 | 894.00p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Unknown* | 810 | 894.50p | Ordinary |
16:01:54 - 28-Aug-25 |
| Buy* | 1,043 | 895.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 500 | 895.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 369 | 895.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 700 | 895.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Buy* | 1,569 | 895.00p | Automatic Execution |
15:58:32 - 28-Aug-25 |
| Unknown* | 474 | 894.50p | Ordinary |
15:57:09 - 28-Aug-25 |
| Unknown* | 337 | 894.50p | Ordinary |
15:51:42 - 28-Aug-25 |
| Unknown* | 1,243 | 894.50p | Ordinary |
15:48:12 - 28-Aug-25 |
| Unknown* | 221 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 200 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 226 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 6 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 2 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 39 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 38 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 200 | 894.00p | Automatic Execution |
15:48:07 - 28-Aug-25 |
| Sell* | 200 | 894.00p | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 397 | 894.00p | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 371 | 894.00p | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 1,568 | 894.00p | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 250 | 894.00p | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 29 | 893.322p | Ordinary |
15:39:21 - 28-Aug-25 |
| Sell* | 7 | 893.00p | Automatic Execution |
15:38:58 - 28-Aug-25 |
| Sell* | 630 | 893.00p | Automatic Execution |
15:38:58 - 28-Aug-25 |
| Sell* | 930 | 893.00p | Automatic Execution |
15:38:58 - 28-Aug-25 |
| Unknown* | 144 | 893.50p | SI Trade |
15:38:44 - 28-Aug-25 |
| Unknown* | 21 | 893.50p | SI Trade |
15:38:43 - 28-Aug-25 |
| Unknown* | 26 | 893.50p | SI Trade |
15:38:42 - 28-Aug-25 |
| Unknown* | 27 | 893.50p | SI Trade |
15:38:41 - 28-Aug-25 |
| Unknown* | 34 | 893.50p | SI Trade |
15:38:39 - 28-Aug-25 |
| Unknown* | 36 | 893.50p | SI Trade |
15:38:38 - 28-Aug-25 |
| Unknown* | 45 | 893.50p | SI Trade |
15:38:37 - 28-Aug-25 |
| Unknown* | 48 | 893.50p | SI Trade |
15:38:36 - 28-Aug-25 |
| Sell* | 131 | 893.00p | Automatic Execution |
15:37:29 - 28-Aug-25 |
| Sell* | 371 | 893.00p | Automatic Execution |
15:37:29 - 28-Aug-25 |
| Sell* | 1,568 | 893.00p | Automatic Execution |
15:37:29 - 28-Aug-25 |
| Sell* | 500 | 893.00p | Automatic Execution |
15:37:29 - 28-Aug-25 |
| Sell* | 491 | 893.00p | Automatic Execution |
15:37:29 - 28-Aug-25 |
| Sell* | 250 | 893.00p | Automatic Execution |
15:37:29 - 28-Aug-25 |
| Unknown* | 224 | 894.00p | Ordinary |
15:36:30 - 28-Aug-25 |
| Buy* | 133 | 893.699p | Ordinary |
15:16:30 - 28-Aug-25 |
| Unknown* | 315 | 894.00p | Ordinary |
15:14:11 - 28-Aug-25 |
| Unknown* | 2,500 | 894.00p | Ordinary |
15:13:49 - 28-Aug-25 |
| Buy* | 20 | 894.00p | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Buy* | 900 | 894.00p | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Unknown* | 79 | 894.00p | SI Trade |
15:04:36 - 28-Aug-25 |
| Unknown* | 15 | 894.00p | SI Trade |
15:04:35 - 28-Aug-25 |
| Unknown* | 109 | 894.00p | SI Trade |
15:04:33 - 28-Aug-25 |
| Buy* | 471 | 894.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 188 | 894.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 277 | 894.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Unknown* | 190 | 894.00p | SI Trade |
15:01:01 - 28-Aug-25 |
| Sell* | 248 | 893.50p | Ordinary |
15:00:33 - 28-Aug-25 |
| Unknown* | 831 | 894.00p | SI Trade |
15:00:28 - 28-Aug-25 |
| Buy* | 297 | 894.00p | Automatic Execution |
14:53:05 - 28-Aug-25 |
| Buy* | 1,271 | 894.00p | Automatic Execution |
14:53:05 - 28-Aug-25 |
| Sell* | 2,411 | 893.00p | Automatic Execution |
14:53:05 - 28-Aug-25 |
| Buy* | 372 | 894.00p | Automatic Execution |
14:53:05 - 28-Aug-25 |
| Buy* | 2,500 | 894.00p | Automatic Execution |
14:53:05 - 28-Aug-25 |
| Buy* | 362 | 894.00p | Automatic Execution |
14:53:05 - 28-Aug-25 |
| Unknown* | 269 | 893.00p | Ordinary |
14:46:13 - 28-Aug-25 |
| Buy* | 201 | 893.3528p | Ordinary |
14:42:47 - 28-Aug-25 |
| Unknown* | 1,145 | 893.00p | Ordinary |
14:37:42 - 28-Aug-25 |
| Unknown* | 920 | 893.00p | Ordinary |
14:32:58 - 28-Aug-25 |
| Unknown* | 174 | 894.00p | Ordinary |
14:30:21 - 28-Aug-25 |
| Unknown* | 450 | 894.00p | Ordinary |
14:24:48 - 28-Aug-25 |
| Buy* | 18 | 894.086p | Ordinary |
14:18:12 - 28-Aug-25 |
| Unknown* | 1,230 | 894.00p | Ordinary |
14:16:02 - 28-Aug-25 |
| Unknown* | 22 | 894.00p | Ordinary |
14:14:15 - 28-Aug-25 |
| Sell* | 1 | 893.6596p | Ordinary |
14:13:02 - 28-Aug-25 |
| Unknown* | 919 | 894.50p | Ordinary |
14:07:51 - 28-Aug-25 |
| Unknown* | 2,000 | 894.50p | Ordinary |
14:05:43 - 28-Aug-25 |
| Buy* | 327 | 894.00p | Automatic Execution |
14:05:31 - 28-Aug-25 |
| Buy* | 434 | 894.00p | Automatic Execution |
14:05:31 - 28-Aug-25 |
| Buy* | 66 | 894.00p | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 2,308 | 894.00p | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Unknown* | 2,968 | 893.50p | Ordinary |
14:03:47 - 28-Aug-25 |
| Sell* | 360 | 894.00p | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Sell* | 238 | 894.00p | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Sell* | 8 | 894.00p | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Unknown* | 1,187 | 894.50p | Ordinary |
13:45:15 - 28-Aug-25 |
| Buy* | 1,444 | 895.00p | Automatic Execution |
13:31:35 - 28-Aug-25 |
| Buy* | 1,128 | 895.00p | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 173 | 895.00p | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Unknown* | 0 | 894.00p | SI Trade |
13:25:00 - 28-Aug-25 |
| Sell* | 15 | 895.00p | Ordinary |
13:10:29 - 28-Aug-25 |
| Buy* | 445 | 895.6313p | Ordinary |
13:07:11 - 28-Aug-25 |
| Sell* | 311 | 895.00p | Automatic Execution |
13:06:44 - 28-Aug-25 |
| Sell* | 10 | 895.00p | Automatic Execution |
13:06:44 - 28-Aug-25 |
| Sell* | 301 | 895.00p | Automatic Execution |
13:06:44 - 28-Aug-25 |
| Buy* | 376 | 895.00p | Automatic Execution |
13:06:44 - 28-Aug-25 |
| Buy* | 2,315 | 895.00p | Automatic Execution |
13:06:44 - 28-Aug-25 |
| Unknown* | 100 | 894.50p | Ordinary |
13:06:31 - 28-Aug-25 |
| Sell* | 533 | 892.873p | Ordinary |
12:56:34 - 28-Aug-25 |
| Sell* | 940 | 892.9424p | Ordinary |
12:51:17 - 28-Aug-25 |
| Unknown* | 1,200 | 893.00p | OTC Trade |
12:49:23 - 28-Aug-25 |
| Sell* | 360 | 893.00p | Automatic Execution |
12:45:10 - 28-Aug-25 |
| Sell* | 427 | 893.00p | Automatic Execution |
12:45:10 - 28-Aug-25 |
| Sell* | 13 | 893.00p | Automatic Execution |
12:45:10 - 28-Aug-25 |
| Buy* | 217 | 893.00p | Automatic Execution |
12:45:05 - 28-Aug-25 |
| Buy* | 157 | 893.00p | Automatic Execution |
12:45:05 - 28-Aug-25 |
| Buy* | 1,046 | 893.00p | Automatic Execution |
12:45:05 - 28-Aug-25 |
| Unknown* | 15 | 892.00p | Ordinary |
12:37:51 - 28-Aug-25 |
| Unknown* | 534 | 892.00p | SI Trade |
12:24:37 - 28-Aug-25 |
| Unknown* | 452 | 892.00p | SI Trade |
12:24:36 - 28-Aug-25 |
| Buy* | 33 | 892.3548p | Ordinary |
12:24:11 - 28-Aug-25 |
| Buy* | 33 | 892.00p | Automatic Execution |
12:20:58 - 28-Aug-25 |
| Buy* | 250 | 892.00p | Automatic Execution |
12:20:58 - 28-Aug-25 |
| Sell* | 33 | 891.00p | Automatic Execution |
12:20:14 - 28-Aug-25 |
| Sell* | 170 | 891.00p | Automatic Execution |
12:20:14 - 28-Aug-25 |
| Unknown* | 800 | 892.00p | Ordinary |
12:19:31 - 28-Aug-25 |
| Buy* | 22 | 893.00p | SI Trade |
12:18:37 - 28-Aug-25 |
| Unknown* | 1,250 | 892.00p | SI Trade |
12:18:30 - 28-Aug-25 |
| Buy* | 306 | 892.00p | Automatic Execution |
12:14:48 - 28-Aug-25 |
| Sell* | 162 | 891.00p | Automatic Execution |
12:13:17 - 28-Aug-25 |
| Sell* | 6 | 891.00p | Automatic Execution |
12:13:17 - 28-Aug-25 |
| Sell* | 103 | 891.00p | Automatic Execution |
12:13:17 - 28-Aug-25 |
| Sell* | 122 | 891.00p | Automatic Execution |
12:13:17 - 28-Aug-25 |
| Sell* | 8 | 891.00p | Automatic Execution |
12:13:17 - 28-Aug-25 |
| Unknown* | 16 | 892.00p | Ordinary |
12:11:12 - 28-Aug-25 |
| Sell* | 103 | 891.00p | Automatic Execution |
12:08:08 - 28-Aug-25 |
| Sell* | 17 | 891.00p | Automatic Execution |
12:08:08 - 28-Aug-25 |
| Unknown* | 525 | 892.00p | Ordinary |
12:07:34 - 28-Aug-25 |
| Buy* | 2,500 | 892.00p | Automatic Execution |
12:03:33 - 28-Aug-25 |
| Buy* | 250 | 892.00p | Automatic Execution |
12:03:33 - 28-Aug-25 |
| Buy* | 1,045 | 892.00p | Automatic Execution |
12:03:33 - 28-Aug-25 |
| Unknown* | 90 | 891.00p | Ordinary |
11:59:57 - 28-Aug-25 |
| Buy* | 250 | 891.00p | Automatic Execution |
11:56:15 - 28-Aug-25 |
| Buy* | 802 | 891.00p | Automatic Execution |
11:56:15 - 28-Aug-25 |
| Buy* | 243 | 891.00p | Automatic Execution |
11:56:15 - 28-Aug-25 |
| Sell* | 135 | 890.00p | Automatic Execution |
11:55:00 - 28-Aug-25 |
| Sell* | 15 | 890.00p | Automatic Execution |
11:55:00 - 28-Aug-25 |
| Sell* | 100 | 890.00p | Automatic Execution |
11:55:00 - 28-Aug-25 |
| Sell* | 50 | 890.00p | Automatic Execution |
11:55:00 - 28-Aug-25 |
| Sell* | 100 | 890.66p | Ordinary |
11:53:27 - 28-Aug-25 |
| Sell* | 736 | 890.724p | Ordinary |
11:47:26 - 28-Aug-25 |
| Sell* | 850 | 890.66p | Ordinary |
11:45:12 - 28-Aug-25 |
| Sell* | 220 | 890.746p | Ordinary |
11:44:54 - 28-Aug-25 |
| Sell* | 400 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 217 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 403 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 369 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 70 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 13 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 3 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 3,000 | 890.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 1,045 | 891.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 99 | 891.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 215 | 891.00p | Automatic Execution |
11:42:29 - 28-Aug-25 |
| Sell* | 2,244 | 891.66p | Ordinary |
11:37:02 - 28-Aug-25 |
| Buy* | 500 | 892.40p | Ordinary |
11:36:34 - 28-Aug-25 |
| Buy* | 2,500 | 892.40p | Ordinary |
11:35:23 - 28-Aug-25 |
| Sell* | 855 | 891.6573p | Ordinary |
11:27:56 - 28-Aug-25 |
| Sell* | 8 | 892.00p | Automatic Execution |
11:23:12 - 28-Aug-25 |
| Sell* | 3 | 892.00p | Automatic Execution |
11:23:12 - 28-Aug-25 |
| Sell* | 5 | 892.00p | Automatic Execution |
11:23:12 - 28-Aug-25 |
| Sell* | 750 | 892.66p | Ordinary |
11:21:17 - 28-Aug-25 |
| Sell* | 960 | 892.66p | Ordinary |
11:14:56 - 28-Aug-25 |
| Sell* | 2,550 | 892.66p | Ordinary |
11:14:32 - 28-Aug-25 |
| Sell* | 150 | 892.66p | Ordinary |
11:14:19 - 28-Aug-25 |
| Sell* | 43 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 32 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 324 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 244 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 95 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 30 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 87 | 893.00p | Automatic Execution |
11:13:56 - 28-Aug-25 |
| Sell* | 250 | 894.00p | Automatic Execution |
11:11:50 - 28-Aug-25 |
| Sell* | 192 | 894.00p | Automatic Execution |
11:11:50 - 28-Aug-25 |
| Sell* | 112 | 894.33p | Ordinary |
11:05:12 - 28-Aug-25 |
| Sell* | 7 | 894.00p | Automatic Execution |
10:59:29 - 28-Aug-25 |
| Sell* | 19 | 894.00p | Automatic Execution |
10:59:29 - 28-Aug-25 |
| Sell* | 117 | 894.00p | Automatic Execution |
10:59:29 - 28-Aug-25 |
| Sell* | 199 | 894.00p | Automatic Execution |
10:59:29 - 28-Aug-25 |