| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 903.00 | 907.00 | 902.00 | 907.00 | 514,049 |
| 2nd Jul 2025 (Wed) | 912.00 | 912.00 | 895.00 | 897.00 | 636,671 |
| 1st Jul 2025 (Tue) | 908.00 | 909.00 | 897.00 | 909.00 | 913,339 |
| 30th Jun 2025 (Mon) | 905.00 | 908.00 | 901.00 | 903.00 | 392,990 |
| 27th Jun 2025 (Fri) | 895.00 | 907.00 | 895.00 | 907.00 | 427,033 |
| 26th Jun 2025 (Thu) | 901.00 | 901.00 | 894.00 | 895.00 | 402,570 |
| 25th Jun 2025 (Wed) | 903.00 | 905.00 | 897.00 | 900.00 | 429,463 |
| 24th Jun 2025 (Tue) | 905.00 | 909.00 | 899.00 | 901.00 | 405,153 |
| 23rd Jun 2025 (Mon) | 896.00 | 899.00 | 894.00 | 898.00 | 313,271 |
| 20th Jun 2025 (Fri) | 902.00 | 906.00 | 896.00 | 897.00 | 940,069 |
| 19th Jun 2025 (Thu) | 904.00 | 904.00 | 896.00 | 899.00 | 365,712 |
| 18th Jun 2025 (Wed) | 907.00 | 907.00 | 901.00 | 905.00 | 403,614 |
| 17th Jun 2025 (Tue) | 904.00 | 907.00 | 898.00 | 903.00 | 408,431 |
| 16th Jun 2025 (Mon) | 906.00 | 911.00 | 904.00 | 911.00 | 608,635 |
| 13th Jun 2025 (Fri) | 915.00 | 915.00 | 904.00 | 907.00 | 404,174 |
| 12th Jun 2025 (Thu) | 910.00 | 917.00 | 910.00 | 917.00 | 381,132 |
| 11th Jun 2025 (Wed) | 916.00 | 917.00 | 913.00 | 913.00 | 161,317 |
| 10th Jun 2025 (Tue) | 908.00 | 918.00 | 908.00 | 918.00 | 300,054 |
| 9th Jun 2025 (Mon) | 912.00 | 913.00 | 908.00 | 908.00 | 134,558 |
| 6th Jun 2025 (Fri) | 920.00 | 920.00 | 910.00 | 914.00 | 173,643 |
| 5th Jun 2025 (Thu) | 913.00 | 919.00 | 911.00 | 912.00 | 590,122 |
| 4th Jun 2025 (Wed) | 910.00 | 916.00 | 908.00 | 916.00 | 272,704 |
| 3rd Jun 2025 (Tue) | 907.00 | 911.00 | 902.00 | 904.00 | 185,599 |
| 2nd Jun 2025 (Mon) | 906.00 | 908.00 | 902.00 | 904.00 | 240,748 |
| 30th May 2025 (Fri) | 909.00 | 913.00 | 906.00 | 908.00 | 274,651 |
| 29th May 2025 (Thu) | 913.00 | 913.00 | 903.00 | 907.00 | 280,149 |
| 28th May 2025 (Wed) | 917.00 | 917.00 | 909.00 | 909.00 | 214,466 |
| 27th May 2025 (Tue) | 914.00 | 926.00 | 914.00 | 918.00 | 273,109 |
| 26th May 2025 (Mon) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 23rd May 2025 (Fri) | 920.00 | 920.00 | 905.00 | 914.00 | 145,792 |
| 22nd May 2025 (Thu) | 927.00 | 928.00 | 918.00 | 918.00 | 157,805 |
| 21st May 2025 (Wed) | 928.00 | 932.00 | 927.00 | 932.00 | 253,249 |
| 20th May 2025 (Tue) | 938.00 | 938.00 | 927.00 | 934.00 | 267,223 |
| 19th May 2025 (Mon) | 933.00 | 933.00 | 924.00 | 926.00 | 145,522 |
| 16th May 2025 (Fri) | 927.00 | 933.00 | 927.00 | 932.00 | 216,001 |
| 15th May 2025 (Thu) | 922.00 | 926.00 | 916.00 | 926.00 | 459,784 |
| 14th May 2025 (Wed) | 917.00 | 923.00 | 917.00 | 920.00 | 401,188 |
| 13th May 2025 (Tue) | 918.00 | 918.00 | 913.00 | 915.00 | 409,768 |
| 12th May 2025 (Mon) | 923.00 | 924.00 | 909.00 | 913.00 | 296,588 |
| 9th May 2025 (Fri) | 920.00 | 920.00 | 913.00 | 914.00 | 214,063 |
| 8th May 2025 (Thu) | 918.00 | 927.00 | 915.00 | 916.00 | 185,980 |
| 7th May 2025 (Wed) | 911.00 | 916.00 | 911.00 | 916.00 | 316,733 |
| 6th May 2025 (Tue) | 915.00 | 917.00 | 912.00 | 914.00 | 171,317 |
| 5th May 2025 (Mon) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |