| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 756.00 | 762.00 | 756.00 | 762.00 | 57,017 |
| 4th Mar 2026 (Wed) | 753.00 | 765.00 | 753.00 | 762.00 | 696,144 |
| 3rd Mar 2026 (Tue) | 777.00 | 777.00 | 754.00 | 754.00 | 297,252 |
| 2nd Mar 2026 (Mon) | 782.00 | 785.00 | 778.00 | 782.00 | 340,922 |
| 27th Feb 2026 (Fri) | 780.00 | 793.00 | 779.00 | 792.00 | 488,054 |
| 26th Feb 2026 (Thu) | 758.00 | 780.00 | 758.00 | 777.00 | 433,036 |
| 25th Feb 2026 (Wed) | 768.00 | 768.00 | 752.00 | 763.00 | 688,832 |
| 24th Feb 2026 (Tue) | 759.00 | 769.00 | 756.00 | 766.00 | 782,774 |
| 23rd Feb 2026 (Mon) | 768.00 | 771.00 | 759.00 | 760.00 | 558,441 |
| 20th Feb 2026 (Fri) | 762.00 | 774.00 | 762.00 | 771.00 | 553,580 |
| 19th Feb 2026 (Thu) | 761.00 | 764.00 | 758.00 | 759.00 | 661,234 |
| 18th Feb 2026 (Wed) | 753.00 | 760.00 | 749.00 | 760.00 | 544,977 |
| 17th Feb 2026 (Tue) | 750.00 | 758.00 | 749.00 | 758.00 | 394,245 |
| 16th Feb 2026 (Mon) | 762.00 | 768.00 | 751.00 | 751.00 | 731,309 |
| 13th Feb 2026 (Fri) | 743.00 | 761.00 | 743.00 | 761.00 | 1,543,031 |
| 12th Feb 2026 (Thu) | 737.00 | 750.00 | 737.00 | 747.00 | 979,673 |
| 11th Feb 2026 (Wed) | 740.00 | 740.00 | 729.00 | 735.00 | 1,223,213 |
| 10th Feb 2026 (Tue) | 731.00 | 742.00 | 727.00 | 741.00 | 1,211,166 |
| 9th Feb 2026 (Mon) | 733.00 | 739.00 | 731.00 | 735.00 | 1,039,386 |
| 6th Feb 2026 (Fri) | 739.00 | 743.00 | 732.00 | 737.00 | 1,061,860 |
| 5th Feb 2026 (Thu) | 725.00 | 749.00 | 725.00 | 748.00 | 1,175,752 |
| 4th Feb 2026 (Wed) | 736.00 | 736.00 | 715.00 | 729.00 | 866,071 |
| 3rd Feb 2026 (Tue) | 780.00 | 780.00 | 731.00 | 731.00 | 1,266,620 |
| 2nd Feb 2026 (Mon) | 770.00 | 781.00 | 770.00 | 780.00 | 966,550 |
| 30th Jan 2026 (Fri) | 773.00 | 777.00 | 773.00 | 775.00 | 614,457 |
| 29th Jan 2026 (Thu) | 781.00 | 784.00 | 769.00 | 771.00 | 712,584 |
| 28th Jan 2026 (Wed) | 789.00 | 789.00 | 780.00 | 781.00 | 419,443 |
| 27th Jan 2026 (Tue) | 808.00 | 809.00 | 786.00 | 788.00 | 927,323 |
| 26th Jan 2026 (Mon) | 813.00 | 814.00 | 804.00 | 805.00 | 532,216 |
| 23rd Jan 2026 (Fri) | 817.00 | 818.00 | 809.00 | 813.00 | 520,926 |
| 22nd Jan 2026 (Thu) | 818.00 | 819.00 | 811.00 | 817.00 | 851,432 |
| 21st Jan 2026 (Wed) | 820.00 | 820.00 | 809.00 | 816.00 | 851,918 |
| 20th Jan 2026 (Tue) | 819.00 | 819.00 | 813.00 | 818.00 | 957,967 |
| 19th Jan 2026 (Mon) | 834.00 | 834.00 | 822.00 | 824.00 | 539,332 |
| 16th Jan 2026 (Fri) | 834.00 | 837.00 | 830.00 | 836.00 | 694,114 |
| 15th Jan 2026 (Thu) | 832.00 | 837.00 | 829.00 | 837.00 | 615,630 |
| 14th Jan 2026 (Wed) | 833.00 | 837.00 | 830.00 | 831.00 | 484,059 |
| 13th Jan 2026 (Tue) | 836.00 | 841.00 | 832.00 | 835.00 | 468,123 |
| 12th Jan 2026 (Mon) | 833.00 | 840.00 | 833.00 | 840.00 | 805,093 |
| 9th Jan 2026 (Fri) | 823.00 | 837.00 | 823.00 | 837.00 | 414,698 |
| 8th Jan 2026 (Thu) | 819.00 | 827.00 | 814.00 | 824.00 | 294,035 |
| 7th Jan 2026 (Wed) | 825.00 | 825.00 | 817.00 | 825.00 | 735,959 |
| 6th Jan 2026 (Tue) | 820.00 | 829.00 | 816.00 | 827.00 | 992,373 |
| 5th Jan 2026 (Mon) | 819.00 | 824.00 | 808.00 | 824.00 | 1,006,153 |