| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 913.00 | 913.00 | 903.00 | 907.00 | 280,149 |
| 28th May 2025 (Wed) | 917.00 | 917.00 | 909.00 | 909.00 | 214,466 |
| 27th May 2025 (Tue) | 914.00 | 926.00 | 914.00 | 918.00 | 273,109 |
| 26th May 2025 (Mon) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 23rd May 2025 (Fri) | 920.00 | 920.00 | 905.00 | 914.00 | 145,792 |
| 22nd May 2025 (Thu) | 927.00 | 928.00 | 918.00 | 918.00 | 157,805 |
| 21st May 2025 (Wed) | 928.00 | 932.00 | 927.00 | 932.00 | 253,249 |
| 20th May 2025 (Tue) | 938.00 | 938.00 | 927.00 | 934.00 | 267,223 |
| 19th May 2025 (Mon) | 933.00 | 933.00 | 924.00 | 926.00 | 145,522 |
| 16th May 2025 (Fri) | 927.00 | 933.00 | 927.00 | 932.00 | 216,001 |
| 15th May 2025 (Thu) | 922.00 | 926.00 | 916.00 | 926.00 | 459,784 |
| 14th May 2025 (Wed) | 917.00 | 923.00 | 917.00 | 920.00 | 401,188 |
| 13th May 2025 (Tue) | 918.00 | 918.00 | 913.00 | 915.00 | 409,768 |
| 12th May 2025 (Mon) | 923.00 | 924.00 | 909.00 | 913.00 | 296,588 |
| 9th May 2025 (Fri) | 920.00 | 920.00 | 913.00 | 914.00 | 214,063 |
| 8th May 2025 (Thu) | 918.00 | 927.00 | 915.00 | 916.00 | 185,980 |
| 7th May 2025 (Wed) | 911.00 | 916.00 | 911.00 | 916.00 | 316,733 |
| 6th May 2025 (Tue) | 915.00 | 917.00 | 912.00 | 914.00 | 171,317 |
| 5th May 2025 (Mon) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2nd May 2025 (Fri) | 904.00 | 914.00 | 904.00 | 912.00 | 239,186 |
| 1st May 2025 (Thu) | 902.00 | 906.00 | 899.00 | 902.00 | 102,716 |
| 30th Apr 2025 (Wed) | 899.00 | 900.00 | 893.00 | 898.00 | 102,391 |
| 29th Apr 2025 (Tue) | 888.00 | 892.00 | 885.00 | 890.00 | 221,970 |
| 28th Apr 2025 (Mon) | 891.00 | 893.00 | 883.00 | 883.00 | 178,940 |
| 25th Apr 2025 (Fri) | 890.00 | 890.00 | 885.00 | 885.00 | 523,265 |
| 24th Apr 2025 (Thu) | 888.00 | 896.00 | 886.00 | 887.00 | 240,198 |
| 23rd Apr 2025 (Wed) | 900.00 | 900.00 | 888.00 | 888.00 | 341,322 |
| 22nd Apr 2025 (Tue) | 873.00 | 886.00 | 871.00 | 886.00 | 420,361 |
| 21st Apr 2025 (Mon) | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 18th Apr 2025 (Fri) | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 17th Apr 2025 (Thu) | 872.00 | 874.00 | 867.00 | 873.00 | 115,115 |
| 16th Apr 2025 (Wed) | 868.00 | 873.00 | 864.00 | 871.00 | 311,135 |
| 15th Apr 2025 (Tue) | 864.00 | 878.00 | 864.00 | 872.00 | 246,890 |
| 14th Apr 2025 (Mon) | 870.00 | 870.00 | 860.00 | 866.00 | 230,160 |
| 11th Apr 2025 (Fri) | 848.00 | 858.00 | 842.00 | 854.00 | 215,715 |
| 10th Apr 2025 (Thu) | 862.00 | 868.00 | 845.00 | 851.00 | 501,596 |
| 9th Apr 2025 (Wed) | 828.00 | 830.00 | 812.00 | 816.00 | 201,424 |
| 8th Apr 2025 (Tue) | 820.00 | 838.00 | 810.00 | 835.00 | 658,165 |
| 7th Apr 2025 (Mon) | 808.00 | 837.00 | 794.00 | 800.00 | 562,273 |
| 4th Apr 2025 (Fri) | 875.00 | 876.00 | 842.00 | 844.00 | 387,168 |
| 3rd Apr 2025 (Thu) | 872.00 | 875.00 | 866.00 | 875.00 | 423,951 |
| 2nd Apr 2025 (Wed) | 889.00 | 889.00 | 882.00 | 886.00 | 324,963 |
| 1st Apr 2025 (Tue) | 891.00 | 892.00 | 886.00 | 887.00 | 296,152 |
| 31st Mar 2025 (Mon) | 888.00 | 888.00 | 878.00 | 886.00 | 862,320 |