| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 16th Dec 2025 (Tue) | 824.00 | 824.00 | 819.00 | 820.00 | 234,876 |
| 15th Dec 2025 (Mon) | 809.00 | 825.00 | 809.00 | 824.00 | 877,838 |
| 12th Dec 2025 (Fri) | 807.00 | 814.00 | 807.00 | 813.00 | 594,963 |
| 11th Dec 2025 (Thu) | 802.00 | 807.00 | 800.00 | 807.00 | 1,392,964 |
| 10th Dec 2025 (Wed) | 803.00 | 804.00 | 800.00 | 802.00 | 607,796 |
| 9th Dec 2025 (Tue) | 802.00 | 809.00 | 801.00 | 805.00 | 869,024 |
| 8th Dec 2025 (Mon) | 812.00 | 812.00 | 802.00 | 805.00 | 1,195,822 |
| 5th Dec 2025 (Fri) | 817.00 | 817.00 | 813.00 | 816.00 | 569,429 |
| 4th Dec 2025 (Thu) | 814.00 | 817.00 | 814.00 | 815.00 | 357,376 |
| 3rd Dec 2025 (Wed) | 805.00 | 816.00 | 805.00 | 816.00 | 1,276,895 |
| 2nd Dec 2025 (Tue) | 810.00 | 814.00 | 808.00 | 812.00 | 1,464,988 |
| 1st Dec 2025 (Mon) | 812.00 | 818.00 | 810.00 | 818.00 | 1,226,280 |
| 28th Nov 2025 (Fri) | 813.00 | 820.00 | 812.00 | 820.00 | 1,271,875 |
| 27th Nov 2025 (Thu) | 800.00 | 815.00 | 800.00 | 815.00 | 1,188,085 |
| 26th Nov 2025 (Wed) | 807.00 | 807.00 | 798.00 | 807.00 | 981,000 |
| 25th Nov 2025 (Tue) | 803.00 | 808.00 | 792.00 | 808.00 | 1,186,345 |
| 24th Nov 2025 (Mon) | 807.00 | 807.00 | 798.00 | 802.00 | 1,030,424 |
| 21st Nov 2025 (Fri) | 780.00 | 804.00 | 780.00 | 804.00 | 1,232,903 |
| 20th Nov 2025 (Thu) | 801.00 | 801.00 | 791.00 | 795.00 | 1,050,324 |
| 19th Nov 2025 (Wed) | 799.00 | 799.00 | 792.00 | 796.00 | 1,252,978 |
| 18th Nov 2025 (Tue) | 792.00 | 797.00 | 788.00 | 797.00 | 1,212,319 |
| 17th Nov 2025 (Mon) | 802.00 | 806.00 | 799.00 | 803.00 | 969,284 |
| 14th Nov 2025 (Fri) | 808.00 | 808.00 | 797.00 | 808.00 | 848,220 |
| 13th Nov 2025 (Thu) | 820.00 | 828.00 | 810.00 | 814.00 | 864,109 |
| 12th Nov 2025 (Wed) | 828.00 | 828.00 | 820.00 | 820.00 | 758,955 |
| 11th Nov 2025 (Tue) | 824.00 | 830.00 | 822.00 | 830.00 | 870,732 |
| 10th Nov 2025 (Mon) | 818.00 | 825.00 | 816.00 | 822.00 | 569,934 |
| 7th Nov 2025 (Fri) | 832.00 | 832.00 | 809.00 | 816.00 | 1,025,513 |
| 6th Nov 2025 (Thu) | 854.00 | 854.00 | 831.00 | 832.00 | 989,617 |
| 5th Nov 2025 (Wed) | 849.00 | 857.00 | 843.00 | 856.00 | 659,637 |
| 4th Nov 2025 (Tue) | 845.00 | 849.00 | 840.00 | 849.00 | 614,179 |
| 3rd Nov 2025 (Mon) | 846.00 | 853.00 | 846.00 | 850.00 | 829,389 |
| 31st Oct 2025 (Fri) | 852.00 | 852.00 | 846.00 | 849.00 | 564,688 |
| 30th Oct 2025 (Thu) | 855.00 | 855.00 | 846.00 | 853.00 | 795,061 |
| 29th Oct 2025 (Wed) | 874.00 | 874.00 | 855.00 | 855.00 | 988,074 |
| 28th Oct 2025 (Tue) | 873.00 | 874.00 | 869.00 | 872.00 | 713,130 |
| 27th Oct 2025 (Mon) | 870.00 | 875.00 | 868.00 | 873.00 | 583,778 |
| 24th Oct 2025 (Fri) | 862.00 | 872.00 | 861.00 | 871.00 | 793,756 |
| 23rd Oct 2025 (Thu) | 853.00 | 860.00 | 850.00 | 860.00 | 808,197 |
| 22nd Oct 2025 (Wed) | 853.00 | 853.00 | 847.00 | 851.00 | 3,658,797 |
| 21st Oct 2025 (Tue) | 850.00 | 854.00 | 844.00 | 850.00 | 1,078,479 |
| 20th Oct 2025 (Mon) | 847.00 | 851.00 | 841.00 | 851.00 | 816,526 |
| 17th Oct 2025 (Fri) | 841.00 | 849.00 | 837.00 | 849.00 | 902,646 |