| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 879.00 | 895.00 | 879.00 | 895.00 | 788,823 |
| 27th Mar 2025 (Thu) | 884.00 | 884.00 | 873.00 | 880.00 | 500,761 |
| 26th Mar 2025 (Wed) | 889.00 | 889.00 | 878.00 | 883.00 | 597,502 |
| 25th Mar 2025 (Tue) | 883.00 | 889.00 | 882.00 | 884.00 | 734,359 |
| 24th Mar 2025 (Mon) | 886.00 | 888.00 | 881.00 | 885.00 | 569,827 |
| 21st Mar 2025 (Fri) | 887.00 | 890.00 | 880.00 | 880.00 | 1,728,832 |
| 20th Mar 2025 (Thu) | 887.00 | 891.00 | 884.00 | 891.00 | 757,249 |
| 19th Mar 2025 (Wed) | 881.00 | 884.00 | 880.00 | 880.00 | 249,208 |
| 18th Mar 2025 (Tue) | 895.00 | 895.00 | 884.00 | 884.00 | 266,030 |
| 17th Mar 2025 (Mon) | 899.00 | 899.00 | 889.00 | 892.00 | 182,342 |
| 14th Mar 2025 (Fri) | 888.00 | 894.00 | 888.00 | 894.00 | 368,434 |
| 13th Mar 2025 (Thu) | 891.00 | 893.00 | 887.00 | 887.00 | 312,629 |
| 12th Mar 2025 (Wed) | 893.00 | 899.00 | 892.00 | 893.00 | 213,676 |
| 11th Mar 2025 (Tue) | 902.00 | 902.00 | 888.00 | 892.00 | 600,203 |
| 10th Mar 2025 (Mon) | 903.00 | 905.00 | 896.00 | 905.00 | 584,089 |
| 7th Mar 2025 (Fri) | 902.00 | 902.00 | 895.00 | 902.00 | 326,898 |
| 6th Mar 2025 (Thu) | 921.00 | 921.00 | 902.00 | 907.00 | 440,431 |
| 5th Mar 2025 (Wed) | 919.00 | 921.00 | 915.00 | 917.00 | 443,396 |
| 4th Mar 2025 (Tue) | 926.00 | 926.00 | 914.00 | 917.00 | 449,982 |
| 3rd Mar 2025 (Mon) | 917.00 | 927.00 | 916.00 | 927.00 | 582,532 |
| 28th Feb 2025 (Fri) | 911.00 | 918.00 | 911.00 | 918.00 | 599,127 |
| 27th Feb 2025 (Thu) | 912.00 | 914.00 | 908.00 | 911.00 | 438,567 |
| 26th Feb 2025 (Wed) | 914.00 | 916.00 | 913.00 | 913.00 | 333,454 |
| 25th Feb 2025 (Tue) | 909.00 | 914.00 | 909.00 | 913.00 | 618,765 |
| 24th Feb 2025 (Mon) | 921.00 | 922.00 | 907.00 | 916.00 | 651,482 |
| 21st Feb 2025 (Fri) | 926.00 | 927.00 | 922.00 | 923.00 | 473,584 |
| 20th Feb 2025 (Thu) | 928.00 | 932.00 | 923.00 | 925.00 | 434,558 |
| 19th Feb 2025 (Wed) | 939.00 | 940.00 | 930.00 | 931.00 | 385,485 |
| 18th Feb 2025 (Tue) | 945.00 | 945.00 | 941.00 | 941.00 | 103,223 |
| 17th Feb 2025 (Mon) | 944.00 | 946.00 | 942.00 | 942.00 | 104,819 |
| 14th Feb 2025 (Fri) | 947.00 | 947.00 | 944.00 | 945.00 | 383,122 |
| 13th Feb 2025 (Thu) | 952.00 | 953.00 | 949.00 | 950.00 | 213,891 |
| 12th Feb 2025 (Wed) | 951.00 | 954.00 | 949.00 | 952.00 | 521,606 |
| 11th Feb 2025 (Tue) | 952.00 | 954.00 | 952.00 | 953.00 | 346,379 |
| 10th Feb 2025 (Mon) | 956.00 | 956.00 | 951.00 | 952.00 | 345,374 |
| 7th Feb 2025 (Fri) | 960.00 | 960.00 | 950.00 | 953.00 | 314,615 |
| 6th Feb 2025 (Thu) | 958.00 | 964.00 | 958.00 | 961.00 | 336,191 |
| 5th Feb 2025 (Wed) | 949.00 | 958.00 | 947.00 | 956.00 | 303,919 |
| 4th Feb 2025 (Tue) | 951.00 | 956.00 | 945.00 | 956.00 | 561,324 |
| 3rd Feb 2025 (Mon) | 949.00 | 956.00 | 946.00 | 954.00 | 475,191 |
| 31st Jan 2025 (Fri) | 960.00 | 964.00 | 960.00 | 962.00 | 300,912 |
| 30th Jan 2025 (Thu) | 949.00 | 959.00 | 946.00 | 958.00 | 593,401 |
| 29th Jan 2025 (Wed) | 946.00 | 948.00 | 945.00 | 947.00 | 668,011 |