| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 851.00 | 855.00 | 845.00 | 850.00 | 599,770 |
| 8th Oct 2025 (Wed) | 855.00 | 864.00 | 854.00 | 864.00 | 959,887 |
| 7th Oct 2025 (Tue) | 855.00 | 855.00 | 851.00 | 854.00 | 1,047,483 |
| 6th Oct 2025 (Mon) | 851.00 | 857.00 | 849.00 | 852.00 | 996,029 |
| 3rd Oct 2025 (Fri) | 854.00 | 857.00 | 850.00 | 856.00 | 601,644 |
| 2nd Oct 2025 (Thu) | 860.00 | 861.00 | 850.00 | 854.00 | 970,192 |
| 1st Oct 2025 (Wed) | 856.00 | 863.00 | 856.00 | 860.00 | 768,893 |
| 30th Sep 2025 (Tue) | 853.00 | 861.00 | 852.00 | 861.00 | 810,774 |
| 29th Sep 2025 (Mon) | 849.00 | 855.00 | 844.00 | 855.00 | 688,742 |
| 26th Sep 2025 (Fri) | 843.00 | 847.00 | 842.00 | 847.00 | 853,142 |
| 25th Sep 2025 (Thu) | 854.00 | 854.00 | 843.00 | 845.00 | 629,315 |
| 24th Sep 2025 (Wed) | 853.00 | 853.00 | 847.00 | 852.00 | 816,254 |
| 23rd Sep 2025 (Tue) | 853.00 | 861.00 | 853.00 | 855.00 | 842,442 |
| 22nd Sep 2025 (Mon) | 862.00 | 863.00 | 853.00 | 854.00 | 552,896 |
| 19th Sep 2025 (Fri) | 864.00 | 867.00 | 860.00 | 862.00 | 637,788 |
| 18th Sep 2025 (Thu) | 858.00 | 871.00 | 858.00 | 871.00 | 756,022 |
| 17th Sep 2025 (Wed) | 861.00 | 864.00 | 858.00 | 862.00 | 540,957 |
| 16th Sep 2025 (Tue) | 860.00 | 863.00 | 854.00 | 858.00 | 657,376 |
| 15th Sep 2025 (Mon) | 865.00 | 870.00 | 861.00 | 864.00 | 652,636 |
| 12th Sep 2025 (Fri) | 869.00 | 872.00 | 866.00 | 868.00 | 663,354 |
| 11th Sep 2025 (Thu) | 874.00 | 875.00 | 867.00 | 868.00 | 212,642 |
| 10th Sep 2025 (Wed) | 884.00 | 885.00 | 871.00 | 871.00 | 486,160 |
| 9th Sep 2025 (Tue) | 891.00 | 892.00 | 881.00 | 881.00 | 341,039 |
| 8th Sep 2025 (Mon) | 894.00 | 894.00 | 888.00 | 890.00 | 487,429 |
| 5th Sep 2025 (Fri) | 890.00 | 894.00 | 887.00 | 890.00 | 308,505 |
| 4th Sep 2025 (Thu) | 882.00 | 889.00 | 881.00 | 889.00 | 600,298 |
| 3rd Sep 2025 (Wed) | 875.00 | 884.00 | 870.00 | 884.00 | 581,146 |
| 2nd Sep 2025 (Tue) | 883.00 | 883.00 | 872.00 | 878.00 | 734,763 |
| 1st Sep 2025 (Mon) | 892.00 | 894.00 | 884.00 | 886.00 | 446,364 |
| 29th Aug 2025 (Fri) | 893.00 | 894.00 | 887.00 | 892.00 | 431,334 |
| 28th Aug 2025 (Thu) | 901.00 | 901.00 | 890.00 | 894.00 | 198,651 |
| 27th Aug 2025 (Wed) | 897.00 | 902.00 | 895.00 | 902.00 | 616,084 |
| 26th Aug 2025 (Tue) | 903.00 | 903.00 | 895.00 | 899.00 | 684,144 |
| 25th Aug 2025 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 22nd Aug 2025 (Fri) | 902.00 | 910.00 | 899.00 | 910.00 | 676,847 |
| 21st Aug 2025 (Thu) | 909.00 | 910.00 | 904.00 | 907.00 | 318,772 |
| 20th Aug 2025 (Wed) | 893.00 | 915.00 | 893.00 | 915.00 | 604,321 |
| 19th Aug 2025 (Tue) | 887.00 | 899.00 | 887.00 | 899.00 | 629,767 |
| 18th Aug 2025 (Mon) | 883.00 | 888.00 | 881.00 | 887.00 | 558,117 |
| 15th Aug 2025 (Fri) | 880.00 | 888.00 | 880.00 | 886.00 | 512,159 |
| 14th Aug 2025 (Thu) | 880.00 | 888.00 | 878.00 | 888.00 | 697,012 |
| 13th Aug 2025 (Wed) | 885.00 | 889.00 | 880.00 | 885.00 | 684,199 |
| 12th Aug 2025 (Tue) | 903.00 | 903.00 | 885.00 | 889.00 | 664,726 |
| 11th Aug 2025 (Mon) | 903.00 | 903.00 | 898.00 | 900.00 | 555,318 |