| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 820.00 | 829.00 | 816.00 | 827.00 | 992,373 |
| 5th Jan 2026 (Mon) | 819.00 | 824.00 | 808.00 | 824.00 | 1,006,153 |
| 2nd Jan 2026 (Fri) | 826.00 | 827.00 | 812.00 | 816.00 | 590,516 |
| 1st Jan 2026 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 31st Dec 2025 (Wed) | 826.00 | 826.00 | 818.00 | 822.00 | 262,894 |
| 30th Dec 2025 (Tue) | 822.00 | 825.00 | 817.00 | 825.00 | 561,078 |
| 29th Dec 2025 (Mon) | 820.00 | 823.00 | 817.00 | 822.00 | 412,983 |
| 26th Dec 2025 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 25th Dec 2025 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 24th Dec 2025 (Wed) | 819.00 | 820.00 | 817.00 | 817.00 | 52,424 |
| 23rd Dec 2025 (Tue) | 821.00 | 824.00 | 819.00 | 821.00 | 583,298 |
| 22nd Dec 2025 (Mon) | 824.00 | 827.00 | 821.00 | 821.00 | 545,909 |
| 19th Dec 2025 (Fri) | 828.00 | 830.00 | 824.00 | 828.00 | 596,491 |
| 18th Dec 2025 (Thu) | 827.00 | 832.00 | 821.00 | 832.00 | 993,711 |
| 17th Dec 2025 (Wed) | 824.00 | 827.00 | 824.00 | 824.00 | 723,978 |
| 16th Dec 2025 (Tue) | 824.00 | 824.00 | 819.00 | 820.00 | 234,876 |
| 15th Dec 2025 (Mon) | 809.00 | 825.00 | 809.00 | 824.00 | 877,838 |
| 12th Dec 2025 (Fri) | 807.00 | 814.00 | 807.00 | 813.00 | 594,963 |
| 11th Dec 2025 (Thu) | 802.00 | 807.00 | 800.00 | 807.00 | 1,392,964 |
| 10th Dec 2025 (Wed) | 803.00 | 804.00 | 800.00 | 802.00 | 607,796 |
| 9th Dec 2025 (Tue) | 802.00 | 809.00 | 801.00 | 805.00 | 869,024 |
| 8th Dec 2025 (Mon) | 812.00 | 812.00 | 802.00 | 805.00 | 1,195,822 |
| 5th Dec 2025 (Fri) | 817.00 | 817.00 | 813.00 | 816.00 | 569,429 |
| 4th Dec 2025 (Thu) | 814.00 | 817.00 | 814.00 | 815.00 | 357,376 |
| 3rd Dec 2025 (Wed) | 805.00 | 816.00 | 805.00 | 816.00 | 1,276,895 |
| 2nd Dec 2025 (Tue) | 810.00 | 814.00 | 808.00 | 812.00 | 1,464,988 |
| 1st Dec 2025 (Mon) | 812.00 | 818.00 | 810.00 | 818.00 | 1,226,280 |
| 28th Nov 2025 (Fri) | 813.00 | 820.00 | 812.00 | 820.00 | 1,271,875 |
| 27th Nov 2025 (Thu) | 800.00 | 815.00 | 800.00 | 815.00 | 1,188,085 |
| 26th Nov 2025 (Wed) | 807.00 | 807.00 | 798.00 | 807.00 | 981,000 |
| 25th Nov 2025 (Tue) | 803.00 | 808.00 | 792.00 | 808.00 | 1,186,345 |
| 24th Nov 2025 (Mon) | 807.00 | 807.00 | 798.00 | 802.00 | 1,030,424 |
| 21st Nov 2025 (Fri) | 780.00 | 804.00 | 780.00 | 804.00 | 1,232,903 |
| 20th Nov 2025 (Thu) | 801.00 | 801.00 | 791.00 | 795.00 | 1,050,324 |
| 19th Nov 2025 (Wed) | 799.00 | 799.00 | 792.00 | 796.00 | 1,252,978 |
| 18th Nov 2025 (Tue) | 792.00 | 797.00 | 788.00 | 797.00 | 1,212,319 |
| 17th Nov 2025 (Mon) | 802.00 | 806.00 | 799.00 | 803.00 | 969,284 |
| 14th Nov 2025 (Fri) | 808.00 | 808.00 | 797.00 | 808.00 | 848,220 |
| 13th Nov 2025 (Thu) | 820.00 | 828.00 | 810.00 | 814.00 | 864,109 |
| 12th Nov 2025 (Wed) | 828.00 | 828.00 | 820.00 | 820.00 | 758,955 |
| 11th Nov 2025 (Tue) | 824.00 | 830.00 | 822.00 | 830.00 | 870,732 |
| 10th Nov 2025 (Mon) | 818.00 | 825.00 | 816.00 | 822.00 | 569,934 |
| 7th Nov 2025 (Fri) | 832.00 | 832.00 | 809.00 | 816.00 | 1,025,513 |
| 6th Nov 2025 (Thu) | 854.00 | 854.00 | 831.00 | 832.00 | 989,617 |