| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 855.00 | 855.00 | 846.00 | 853.00 | 795,061 |
| 29th Oct 2025 (Wed) | 874.00 | 874.00 | 855.00 | 855.00 | 988,074 |
| 28th Oct 2025 (Tue) | 873.00 | 874.00 | 869.00 | 872.00 | 713,130 |
| 27th Oct 2025 (Mon) | 870.00 | 875.00 | 868.00 | 873.00 | 583,778 |
| 24th Oct 2025 (Fri) | 862.00 | 872.00 | 861.00 | 871.00 | 793,756 |
| 23rd Oct 2025 (Thu) | 853.00 | 860.00 | 850.00 | 860.00 | 808,197 |
| 22nd Oct 2025 (Wed) | 853.00 | 853.00 | 847.00 | 851.00 | 3,658,797 |
| 21st Oct 2025 (Tue) | 850.00 | 854.00 | 844.00 | 850.00 | 1,078,479 |
| 20th Oct 2025 (Mon) | 847.00 | 851.00 | 841.00 | 851.00 | 816,526 |
| 17th Oct 2025 (Fri) | 841.00 | 849.00 | 837.00 | 849.00 | 902,646 |
| 16th Oct 2025 (Thu) | 849.00 | 852.00 | 845.00 | 852.00 | 688,171 |
| 15th Oct 2025 (Wed) | 852.00 | 852.00 | 842.00 | 849.00 | 853,224 |
| 14th Oct 2025 (Tue) | 846.00 | 850.00 | 845.00 | 850.00 | 758,479 |
| 13th Oct 2025 (Mon) | 841.00 | 852.00 | 840.00 | 849.00 | 823,280 |
| 10th Oct 2025 (Fri) | 852.00 | 855.00 | 843.00 | 849.00 | 964,093 |
| 9th Oct 2025 (Thu) | 851.00 | 855.00 | 845.00 | 850.00 | 599,770 |
| 8th Oct 2025 (Wed) | 855.00 | 864.00 | 854.00 | 864.00 | 959,887 |
| 7th Oct 2025 (Tue) | 855.00 | 855.00 | 851.00 | 854.00 | 1,047,483 |
| 6th Oct 2025 (Mon) | 851.00 | 857.00 | 849.00 | 852.00 | 996,029 |
| 3rd Oct 2025 (Fri) | 854.00 | 857.00 | 850.00 | 856.00 | 601,644 |
| 2nd Oct 2025 (Thu) | 860.00 | 861.00 | 850.00 | 854.00 | 970,192 |
| 1st Oct 2025 (Wed) | 856.00 | 863.00 | 856.00 | 860.00 | 768,893 |
| 30th Sep 2025 (Tue) | 853.00 | 861.00 | 852.00 | 861.00 | 810,774 |
| 29th Sep 2025 (Mon) | 849.00 | 855.00 | 844.00 | 855.00 | 688,742 |
| 26th Sep 2025 (Fri) | 843.00 | 847.00 | 842.00 | 847.00 | 853,142 |
| 25th Sep 2025 (Thu) | 854.00 | 854.00 | 843.00 | 845.00 | 629,315 |
| 24th Sep 2025 (Wed) | 853.00 | 853.00 | 847.00 | 852.00 | 816,254 |
| 23rd Sep 2025 (Tue) | 853.00 | 861.00 | 853.00 | 855.00 | 842,442 |
| 22nd Sep 2025 (Mon) | 862.00 | 863.00 | 853.00 | 854.00 | 552,896 |
| 19th Sep 2025 (Fri) | 864.00 | 867.00 | 860.00 | 862.00 | 637,788 |
| 18th Sep 2025 (Thu) | 858.00 | 871.00 | 858.00 | 871.00 | 756,022 |
| 17th Sep 2025 (Wed) | 861.00 | 864.00 | 858.00 | 862.00 | 540,957 |
| 16th Sep 2025 (Tue) | 860.00 | 863.00 | 854.00 | 858.00 | 657,376 |
| 15th Sep 2025 (Mon) | 865.00 | 870.00 | 861.00 | 864.00 | 652,636 |
| 12th Sep 2025 (Fri) | 869.00 | 872.00 | 866.00 | 868.00 | 663,354 |
| 11th Sep 2025 (Thu) | 874.00 | 875.00 | 867.00 | 868.00 | 212,642 |
| 10th Sep 2025 (Wed) | 884.00 | 885.00 | 871.00 | 871.00 | 486,160 |
| 9th Sep 2025 (Tue) | 891.00 | 892.00 | 881.00 | 881.00 | 341,039 |
| 8th Sep 2025 (Mon) | 894.00 | 894.00 | 888.00 | 890.00 | 487,429 |
| 5th Sep 2025 (Fri) | 890.00 | 894.00 | 887.00 | 890.00 | 308,505 |
| 4th Sep 2025 (Thu) | 882.00 | 889.00 | 881.00 | 889.00 | 600,298 |
| 3rd Sep 2025 (Wed) | 875.00 | 884.00 | 870.00 | 884.00 | 581,146 |
| 2nd Sep 2025 (Tue) | 883.00 | 883.00 | 872.00 | 878.00 | 734,763 |
| 1st Sep 2025 (Mon) | 892.00 | 894.00 | 884.00 | 886.00 | 446,364 |