Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 855.00 855.00 846.00 853.00 795,061
29th Oct 2025 (Wed) 874.00 874.00 855.00 855.00 988,074
28th Oct 2025 (Tue) 873.00 874.00 869.00 872.00 713,130
27th Oct 2025 (Mon) 870.00 875.00 868.00 873.00 583,778
24th Oct 2025 (Fri) 862.00 872.00 861.00 871.00 793,756
23rd Oct 2025 (Thu) 853.00 860.00 850.00 860.00 808,197
22nd Oct 2025 (Wed) 853.00 853.00 847.00 851.00 3,658,797
21st Oct 2025 (Tue) 850.00 854.00 844.00 850.00 1,078,479
20th Oct 2025 (Mon) 847.00 851.00 841.00 851.00 816,526
17th Oct 2025 (Fri) 841.00 849.00 837.00 849.00 902,646
16th Oct 2025 (Thu) 849.00 852.00 845.00 852.00 688,171
15th Oct 2025 (Wed) 852.00 852.00 842.00 849.00 853,224
14th Oct 2025 (Tue) 846.00 850.00 845.00 850.00 758,479
13th Oct 2025 (Mon) 841.00 852.00 840.00 849.00 823,280
10th Oct 2025 (Fri) 852.00 855.00 843.00 849.00 964,093
9th Oct 2025 (Thu) 851.00 855.00 845.00 850.00 599,770
8th Oct 2025 (Wed) 855.00 864.00 854.00 864.00 959,887
7th Oct 2025 (Tue) 855.00 855.00 851.00 854.00 1,047,483
6th Oct 2025 (Mon) 851.00 857.00 849.00 852.00 996,029
3rd Oct 2025 (Fri) 854.00 857.00 850.00 856.00 601,644
2nd Oct 2025 (Thu) 860.00 861.00 850.00 854.00 970,192
1st Oct 2025 (Wed) 856.00 863.00 856.00 860.00 768,893
30th Sep 2025 (Tue) 853.00 861.00 852.00 861.00 810,774
29th Sep 2025 (Mon) 849.00 855.00 844.00 855.00 688,742
26th Sep 2025 (Fri) 843.00 847.00 842.00 847.00 853,142
25th Sep 2025 (Thu) 854.00 854.00 843.00 845.00 629,315
24th Sep 2025 (Wed) 853.00 853.00 847.00 852.00 816,254
23rd Sep 2025 (Tue) 853.00 861.00 853.00 855.00 842,442
22nd Sep 2025 (Mon) 862.00 863.00 853.00 854.00 552,896
19th Sep 2025 (Fri) 864.00 867.00 860.00 862.00 637,788
18th Sep 2025 (Thu) 858.00 871.00 858.00 871.00 756,022
17th Sep 2025 (Wed) 861.00 864.00 858.00 862.00 540,957
16th Sep 2025 (Tue) 860.00 863.00 854.00 858.00 657,376
15th Sep 2025 (Mon) 865.00 870.00 861.00 864.00 652,636
12th Sep 2025 (Fri) 869.00 872.00 866.00 868.00 663,354
11th Sep 2025 (Thu) 874.00 875.00 867.00 868.00 212,642
10th Sep 2025 (Wed) 884.00 885.00 871.00 871.00 486,160
9th Sep 2025 (Tue) 891.00 892.00 881.00 881.00 341,039
8th Sep 2025 (Mon) 894.00 894.00 888.00 890.00 487,429
5th Sep 2025 (Fri) 890.00 894.00 887.00 890.00 308,505
4th Sep 2025 (Thu) 882.00 889.00 881.00 889.00 600,298
3rd Sep 2025 (Wed) 875.00 884.00 870.00 884.00 581,146
2nd Sep 2025 (Tue) 883.00 883.00 872.00 878.00 734,763
1st Sep 2025 (Mon) 892.00 894.00 884.00 886.00 446,364
FTSE 100 Latest
Value9,760.06
Change3.92