Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 937.00 937.00 920.00 924.00 535,953
28th Jul 2025 (Mon) 939.00 939.00 925.00 928.00 495,921
25th Jul 2025 (Fri) 929.00 933.00 926.00 933.00 764,056
24th Jul 2025 (Thu) 924.00 934.00 924.00 934.00 571,833
23rd Jul 2025 (Wed) 930.00 930.00 923.00 926.00 504,374
22nd Jul 2025 (Tue) 924.00 925.00 920.00 924.00 637,415
21st Jul 2025 (Mon) 926.00 926.00 920.00 924.00 559,117
18th Jul 2025 (Fri) 926.00 931.00 926.00 931.00 486,536
17th Jul 2025 (Thu) 923.00 925.00 918.00 924.00 559,541
16th Jul 2025 (Wed) 917.00 922.00 916.00 918.00 673,840
15th Jul 2025 (Tue) 916.00 920.00 916.00 920.00 838,542
14th Jul 2025 (Mon) 903.00 916.00 903.00 914.00 706,895
11th Jul 2025 (Fri) 910.00 910.00 905.00 909.00 984,816
10th Jul 2025 (Thu) 914.00 917.00 907.00 911.00 738,436
9th Jul 2025 (Wed) 915.00 916.00 904.00 906.00 641,407
8th Jul 2025 (Tue) 910.00 915.00 908.00 915.00 757,609
7th Jul 2025 (Mon) 904.00 911.00 904.00 911.00 350,705
4th Jul 2025 (Fri) 902.00 908.00 902.00 908.00 343,819
3rd Jul 2025 (Thu) 903.00 907.00 902.00 907.00 514,049
2nd Jul 2025 (Wed) 912.00 912.00 895.00 897.00 636,671
1st Jul 2025 (Tue) 908.00 909.00 897.00 909.00 913,339
30th Jun 2025 (Mon) 905.00 908.00 901.00 903.00 392,990
27th Jun 2025 (Fri) 895.00 907.00 895.00 907.00 427,033
26th Jun 2025 (Thu) 901.00 901.00 894.00 895.00 402,570
25th Jun 2025 (Wed) 903.00 905.00 897.00 900.00 429,463
24th Jun 2025 (Tue) 905.00 909.00 899.00 901.00 405,153
23rd Jun 2025 (Mon) 896.00 899.00 894.00 898.00 313,271
20th Jun 2025 (Fri) 902.00 906.00 896.00 897.00 940,069
19th Jun 2025 (Thu) 904.00 904.00 896.00 899.00 365,712
18th Jun 2025 (Wed) 907.00 907.00 901.00 905.00 403,614
17th Jun 2025 (Tue) 904.00 907.00 898.00 903.00 408,431
16th Jun 2025 (Mon) 906.00 911.00 904.00 911.00 608,635
13th Jun 2025 (Fri) 915.00 915.00 904.00 907.00 404,174
12th Jun 2025 (Thu) 910.00 917.00 910.00 917.00 381,132
11th Jun 2025 (Wed) 916.00 917.00 913.00 913.00 161,317
10th Jun 2025 (Tue) 908.00 918.00 908.00 918.00 300,054
9th Jun 2025 (Mon) 912.00 913.00 908.00 908.00 134,558
6th Jun 2025 (Fri) 920.00 920.00 910.00 914.00 173,643
5th Jun 2025 (Thu) 913.00 919.00 911.00 912.00 590,122
4th Jun 2025 (Wed) 910.00 916.00 908.00 916.00 272,704
3rd Jun 2025 (Tue) 907.00 911.00 902.00 904.00 185,599
2nd Jun 2025 (Mon) 906.00 908.00 902.00 904.00 240,748
30th May 2025 (Fri) 909.00 913.00 906.00 908.00 274,651
FTSE 100 Latest
Value9,128.19
Change-8.13