| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2nd May 2025 (Fri) | 904.00 | 914.00 | 904.00 | 912.00 | 239,186 |
| 1st May 2025 (Thu) | 902.00 | 906.00 | 899.00 | 902.00 | 102,716 |
| 30th Apr 2025 (Wed) | 899.00 | 900.00 | 893.00 | 898.00 | 102,391 |
| 29th Apr 2025 (Tue) | 888.00 | 892.00 | 885.00 | 890.00 | 221,970 |
| 28th Apr 2025 (Mon) | 891.00 | 893.00 | 883.00 | 883.00 | 178,940 |
| 25th Apr 2025 (Fri) | 890.00 | 890.00 | 885.00 | 885.00 | 523,265 |
| 24th Apr 2025 (Thu) | 888.00 | 896.00 | 886.00 | 887.00 | 240,198 |
| 23rd Apr 2025 (Wed) | 900.00 | 900.00 | 888.00 | 888.00 | 341,322 |
| 22nd Apr 2025 (Tue) | 873.00 | 886.00 | 871.00 | 886.00 | 420,361 |
| 21st Apr 2025 (Mon) | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 18th Apr 2025 (Fri) | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 17th Apr 2025 (Thu) | 872.00 | 874.00 | 867.00 | 873.00 | 115,115 |
| 16th Apr 2025 (Wed) | 868.00 | 873.00 | 864.00 | 871.00 | 311,135 |
| 15th Apr 2025 (Tue) | 864.00 | 878.00 | 864.00 | 872.00 | 246,890 |
| 14th Apr 2025 (Mon) | 870.00 | 870.00 | 860.00 | 866.00 | 230,160 |
| 11th Apr 2025 (Fri) | 848.00 | 858.00 | 842.00 | 854.00 | 215,715 |
| 10th Apr 2025 (Thu) | 862.00 | 868.00 | 845.00 | 851.00 | 501,596 |
| 9th Apr 2025 (Wed) | 828.00 | 830.00 | 812.00 | 816.00 | 201,424 |
| 8th Apr 2025 (Tue) | 820.00 | 838.00 | 810.00 | 835.00 | 658,165 |
| 7th Apr 2025 (Mon) | 808.00 | 837.00 | 794.00 | 800.00 | 562,273 |
| 4th Apr 2025 (Fri) | 875.00 | 876.00 | 842.00 | 844.00 | 387,168 |
| 3rd Apr 2025 (Thu) | 872.00 | 875.00 | 866.00 | 875.00 | 423,951 |
| 2nd Apr 2025 (Wed) | 889.00 | 889.00 | 882.00 | 886.00 | 324,963 |
| 1st Apr 2025 (Tue) | 891.00 | 892.00 | 886.00 | 887.00 | 296,152 |
| 31st Mar 2025 (Mon) | 888.00 | 888.00 | 878.00 | 886.00 | 862,320 |
| 28th Mar 2025 (Fri) | 879.00 | 895.00 | 879.00 | 895.00 | 788,823 |
| 27th Mar 2025 (Thu) | 884.00 | 884.00 | 873.00 | 880.00 | 500,761 |
| 26th Mar 2025 (Wed) | 889.00 | 889.00 | 878.00 | 883.00 | 597,502 |
| 25th Mar 2025 (Tue) | 883.00 | 889.00 | 882.00 | 884.00 | 734,359 |
| 24th Mar 2025 (Mon) | 886.00 | 888.00 | 881.00 | 885.00 | 569,827 |
| 21st Mar 2025 (Fri) | 887.00 | 890.00 | 880.00 | 880.00 | 1,728,832 |
| 20th Mar 2025 (Thu) | 887.00 | 891.00 | 884.00 | 891.00 | 757,249 |
| 19th Mar 2025 (Wed) | 881.00 | 884.00 | 880.00 | 880.00 | 249,208 |
| 18th Mar 2025 (Tue) | 895.00 | 895.00 | 884.00 | 884.00 | 266,030 |
| 17th Mar 2025 (Mon) | 899.00 | 899.00 | 889.00 | 892.00 | 182,342 |
| 14th Mar 2025 (Fri) | 888.00 | 894.00 | 888.00 | 894.00 | 368,434 |
| 13th Mar 2025 (Thu) | 891.00 | 893.00 | 887.00 | 887.00 | 312,629 |
| 12th Mar 2025 (Wed) | 893.00 | 899.00 | 892.00 | 893.00 | 213,676 |
| 11th Mar 2025 (Tue) | 902.00 | 902.00 | 888.00 | 892.00 | 600,203 |
| 10th Mar 2025 (Mon) | 903.00 | 905.00 | 896.00 | 905.00 | 584,089 |
| 7th Mar 2025 (Fri) | 902.00 | 902.00 | 895.00 | 902.00 | 326,898 |
| 6th Mar 2025 (Thu) | 921.00 | 921.00 | 902.00 | 907.00 | 440,431 |