| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,807.20 | 1,807.20 | 1,789.20 | 1,789.20 | 0 |
| 25th Sep 2026 (Fri) | 1,802.60 | 1,807.20 | 1,802.60 | 1,807.20 | 0 |
| 24th Sep 2026 (Thu) | 1,806.40 | 1,806.40 | 1,802.60 | 1,802.60 | 0 |
| 23rd Sep 2026 (Wed) | 1,797.60 | 1,806.40 | 1,797.60 | 1,806.40 | 0 |
| 22nd Sep 2026 (Tue) | 1,788.00 | 1,797.60 | 1,788.00 | 1,797.60 | 0 |
| 21st Sep 2026 (Mon) | 1,769.30 | 1,788.00 | 1,769.30 | 1,788.00 | 0 |
| 18th Sep 2026 (Fri) | 1,773.50 | 1,773.50 | 1,769.30 | 1,769.30 | 0 |
| 17th Sep 2026 (Thu) | 1,762.60 | 1,773.50 | 1,762.60 | 1,773.50 | 0 |
| 16th Sep 2026 (Wed) | 1,746.40 | 1,762.60 | 1,746.40 | 1,762.60 | 0 |
| 15th Sep 2026 (Tue) | 1,757.20 | 1,757.20 | 1,746.40 | 1,746.40 | 0 |
| 14th Sep 2026 (Mon) | 1,755.20 | 1,757.20 | 1,755.20 | 1,757.20 | 0 |
| 11th Sep 2026 (Fri) | 1,749.50 | 1,755.20 | 1,749.50 | 1,755.20 | 0 |
| 10th Sep 2026 (Thu) | 1,758.70 | 1,758.70 | 1,749.50 | 1,749.50 | 0 |
| 9th Sep 2026 (Wed) | 1,770.00 | 1,770.00 | 1,758.70 | 1,758.70 | 0 |
| 8th Sep 2026 (Tue) | 1,780.20 | 1,780.20 | 1,770.00 | 1,770.00 | 0 |
| 7th Sep 2026 (Mon) | 1,788.20 | 1,788.20 | 1,780.20 | 1,780.20 | 0 |
| 4th Sep 2026 (Fri) | 1,798.00 | 1,798.00 | 1,788.20 | 1,788.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,788.80 | 1,798.00 | 1,788.80 | 1,798.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,796.20 | 1,796.20 | 1,788.80 | 1,788.80 | 0 |
| 1st Sep 2026 (Tue) | 1,831.70 | 1,831.70 | 1,796.20 | 1,796.20 | 0 |
| 31st Aug 2026 (Mon) | 1,831.70 | 1,831.70 | 1,831.70 | 1,831.70 | 0 |
| 28th Aug 2026 (Fri) | 1,828.20 | 1,831.70 | 1,828.20 | 1,831.70 | 0 |
| 27th Aug 2026 (Thu) | 1,822.20 | 1,828.20 | 1,822.20 | 1,828.20 | 0 |
| 26th Aug 2026 (Wed) | 1,814.60 | 1,822.20 | 1,814.60 | 1,822.20 | 0 |
| 25th Aug 2026 (Tue) | 1,806.40 | 1,814.60 | 1,806.40 | 1,814.60 | 0 |
| 24th Aug 2026 (Mon) | 1,812.80 | 1,812.80 | 1,806.40 | 1,806.40 | 0 |
| 21st Aug 2026 (Fri) | 1,813.70 | 1,813.70 | 1,812.80 | 1,812.80 | 0 |
| 20th Aug 2026 (Thu) | 1,825.20 | 1,825.20 | 1,813.70 | 1,813.70 | 0 |
| 19th Aug 2026 (Wed) | 1,823.70 | 1,825.20 | 1,823.70 | 1,825.20 | 0 |
| 18th Aug 2026 (Tue) | 1,841.60 | 1,841.60 | 1,823.70 | 1,823.70 | 0 |
| 17th Aug 2026 (Mon) | 1,844.40 | 1,844.40 | 1,841.60 | 1,841.60 | 0 |
| 14th Aug 2026 (Fri) | 1,846.60 | 1,846.60 | 1,844.40 | 1,844.40 | 0 |
| 13th Aug 2026 (Thu) | 1,850.60 | 1,850.60 | 1,846.60 | 1,846.60 | 0 |
| 12th Aug 2026 (Wed) | 1,849.80 | 1,850.60 | 1,849.80 | 1,850.60 | 0 |
| 11th Aug 2026 (Tue) | 1,852.60 | 1,852.60 | 1,849.80 | 1,849.80 | 0 |
| 10th Aug 2026 (Mon) | 1,842.00 | 1,852.60 | 1,842.00 | 1,852.60 | 0 |
| 7th Aug 2026 (Fri) | 1,835.20 | 1,842.00 | 1,835.20 | 1,842.00 | 0 |
| 6th Aug 2026 (Thu) | 1,838.60 | 1,838.60 | 1,835.20 | 1,835.20 | 0 |
| 5th Aug 2026 (Wed) | 1,830.50 | 1,838.60 | 1,830.50 | 1,838.60 | 0 |
| 4th Aug 2026 (Tue) | 1,799.20 | 1,830.50 | 1,799.20 | 1,830.50 | 0 |
| 3rd Aug 2026 (Mon) | 1,771.20 | 1,799.20 | 1,771.20 | 1,799.20 | 0 |
| 31st Jul 2026 (Fri) | 1,755.30 | 1,771.20 | 1,755.30 | 1,771.20 | 0 |
| 30th Jul 2026 (Thu) | 1,786.20 | 1,786.20 | 1,755.30 | 1,755.30 | 0 |
| 29th Jul 2026 (Wed) | 1,782.40 | 1,786.20 | 1,782.40 | 1,786.20 | 0 |