| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,773.60 | 1,773.60 | 1,769.80 | 1,769.80 | 0 |
| 9th Jul 2026 (Thu) | 1,748.10 | 1,773.60 | 1,748.10 | 1,773.60 | 0 |
| 8th Jul 2026 (Wed) | 1,779.30 | 1,779.30 | 1,748.10 | 1,748.10 | 0 |
| 7th Jul 2026 (Tue) | 1,782.40 | 1,782.40 | 1,779.30 | 1,779.30 | 0 |
| 6th Jul 2026 (Mon) | 1,769.90 | 1,782.40 | 1,769.90 | 1,782.40 | 0 |
| 3rd Jul 2026 (Fri) | 1,766.40 | 1,769.90 | 1,766.40 | 1,769.90 | 0 |
| 2nd Jul 2026 (Thu) | 1,773.30 | 1,773.30 | 1,766.40 | 1,766.40 | 0 |
| 1st Jul 2026 (Wed) | 1,742.40 | 1,773.30 | 1,742.40 | 1,773.30 | 0 |
| 30th Jun 2026 (Tue) | 1,743.30 | 1,743.30 | 1,742.40 | 1,742.40 | 0 |
| 29th Jun 2026 (Mon) | 1,738.60 | 1,743.30 | 1,738.60 | 1,743.30 | 0 |
| 26th Jun 2026 (Fri) | 1,735.80 | 1,738.60 | 1,735.80 | 1,738.60 | 0 |
| 25th Jun 2026 (Thu) | 1,754.80 | 1,754.80 | 1,735.80 | 1,735.80 | 0 |
| 24th Jun 2026 (Wed) | 1,729.60 | 1,754.80 | 1,729.60 | 1,754.80 | 0 |
| 23rd Jun 2026 (Tue) | 1,734.30 | 1,734.30 | 1,729.60 | 1,729.60 | 0 |
| 22nd Jun 2026 (Mon) | 1,751.30 | 1,751.30 | 1,734.30 | 1,734.30 | 0 |
| 19th Jun 2026 (Fri) | 1,745.00 | 1,751.30 | 1,745.00 | 1,751.30 | 0 |
| 18th Jun 2026 (Thu) | 1,747.70 | 1,747.70 | 1,745.00 | 1,745.00 | 0 |
| 17th Jun 2026 (Wed) | 1,744.50 | 1,747.70 | 1,744.50 | 1,747.70 | 0 |
| 16th Jun 2026 (Tue) | 1,749.20 | 1,749.20 | 1,744.50 | 1,744.50 | 0 |
| 15th Jun 2026 (Mon) | 1,729.60 | 1,749.20 | 1,729.60 | 1,749.20 | 0 |
| 12th Jun 2026 (Fri) | 1,715.00 | 1,729.60 | 1,715.00 | 1,729.60 | 0 |
| 11th Jun 2026 (Thu) | 1,713.70 | 1,715.00 | 1,713.70 | 1,715.00 | 0 |
| 10th Jun 2026 (Wed) | 1,706.50 | 1,713.70 | 1,706.50 | 1,713.70 | 0 |
| 9th Jun 2026 (Tue) | 1,732.10 | 1,732.10 | 1,706.50 | 1,706.50 | 0 |
| 8th Jun 2026 (Mon) | 1,732.50 | 1,732.50 | 1,732.10 | 1,732.10 | 0 |
| 5th Jun 2026 (Fri) | 1,740.40 | 1,740.40 | 1,732.50 | 1,732.50 | 0 |
| 4th Jun 2026 (Thu) | 1,734.00 | 1,740.40 | 1,734.00 | 1,740.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,732.30 | 1,734.00 | 1,732.30 | 1,734.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,753.70 | 1,753.70 | 1,732.30 | 1,732.30 | 0 |
| 1st Jun 2026 (Mon) | 1,739.50 | 1,753.70 | 1,739.50 | 1,753.70 | 0 |
| 29th May 2026 (Fri) | 1,718.30 | 1,739.50 | 1,718.30 | 1,739.50 | 0 |
| 28th May 2026 (Thu) | 1,719.10 | 1,719.10 | 1,718.30 | 1,718.30 | 0 |
| 27th May 2026 (Wed) | 1,724.20 | 1,724.20 | 1,719.10 | 1,719.10 | 0 |
| 26th May 2026 (Tue) | 1,710.60 | 1,724.20 | 1,710.60 | 1,724.20 | 0 |
| 25th May 2026 (Mon) | 1,710.60 | 1,710.60 | 1,710.60 | 1,710.60 | 0 |
| 22nd May 2026 (Fri) | 1,690.80 | 1,710.60 | 1,690.80 | 1,710.60 | 0 |
| 21st May 2026 (Thu) | 1,691.10 | 1,691.10 | 1,690.80 | 1,690.80 | 0 |
| 20th May 2026 (Wed) | 1,688.00 | 1,691.10 | 1,688.00 | 1,691.10 | 0 |
| 19th May 2026 (Tue) | 1,690.40 | 1,690.40 | 1,688.00 | 1,688.00 | 0 |
| 18th May 2026 (Mon) | 1,698.80 | 1,698.80 | 1,690.40 | 1,690.40 | 0 |
| 15th May 2026 (Fri) | 1,684.40 | 1,698.80 | 1,684.40 | 1,698.80 | 0 |
| 14th May 2026 (Thu) | 1,661.60 | 1,684.40 | 1,661.60 | 1,684.40 | 0 |
| 13th May 2026 (Wed) | 1,663.40 | 1,663.40 | 1,661.60 | 1,661.60 | 0 |
| 12th May 2026 (Tue) | 1,651.20 | 1,663.40 | 1,651.20 | 1,663.40 | 0 |
| 11th May 2026 (Mon) | 1,658.60 | 1,658.60 | 1,651.20 | 1,651.20 | 0 |