| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,691.10 | 1,691.10 | 1,690.80 | 1,690.80 | 0 |
| 20th May 2026 (Wed) | 1,688.00 | 1,691.10 | 1,688.00 | 1,691.10 | 0 |
| 19th May 2026 (Tue) | 1,690.40 | 1,690.40 | 1,688.00 | 1,688.00 | 0 |
| 18th May 2026 (Mon) | 1,698.80 | 1,698.80 | 1,690.40 | 1,690.40 | 0 |
| 15th May 2026 (Fri) | 1,684.40 | 1,698.80 | 1,684.40 | 1,698.80 | 0 |
| 14th May 2026 (Thu) | 1,661.60 | 1,684.40 | 1,661.60 | 1,684.40 | 0 |
| 13th May 2026 (Wed) | 1,663.40 | 1,663.40 | 1,661.60 | 1,661.60 | 0 |
| 12th May 2026 (Tue) | 1,651.20 | 1,663.40 | 1,651.20 | 1,663.40 | 0 |
| 11th May 2026 (Mon) | 1,658.60 | 1,658.60 | 1,651.20 | 1,651.20 | 0 |
| 8th May 2026 (Fri) | 1,669.40 | 1,669.40 | 1,658.60 | 1,658.60 | 0 |
| 7th May 2026 (Thu) | 1,661.30 | 1,669.40 | 1,661.30 | 1,669.40 | 0 |
| 6th May 2026 (Wed) | 1,660.50 | 1,661.30 | 1,660.50 | 1,661.30 | 0 |
| 5th May 2026 (Tue) | 1,658.60 | 1,660.50 | 1,658.60 | 1,660.50 | 0 |
| 4th May 2026 (Mon) | 1,658.60 | 1,658.60 | 1,658.60 | 1,658.60 | 0 |
| 1st May 2026 (Fri) | 1,654.90 | 1,658.60 | 1,654.90 | 1,658.60 | 0 |
| 30th Apr 2026 (Thu) | 1,655.20 | 1,655.20 | 1,654.90 | 1,654.90 | 0 |
| 29th Apr 2026 (Wed) | 1,665.00 | 1,665.00 | 1,655.20 | 1,655.20 | 0 |
| 28th Apr 2026 (Tue) | 1,680.30 | 1,680.30 | 1,665.00 | 1,665.00 | 0 |
| 27th Apr 2026 (Mon) | 1,674.50 | 1,680.30 | 1,674.50 | 1,680.30 | 0 |
| 24th Apr 2026 (Fri) | 1,686.00 | 1,686.00 | 1,674.50 | 1,674.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,703.00 | 1,703.00 | 1,686.00 | 1,686.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,700.10 | 1,703.00 | 1,700.10 | 1,703.00 | 0 |
| 21st Apr 2026 (Tue) | 1,696.20 | 1,700.10 | 1,696.20 | 1,700.10 | 0 |
| 20th Apr 2026 (Mon) | 1,693.60 | 1,696.20 | 1,693.60 | 1,696.20 | 0 |
| 17th Apr 2026 (Fri) | 1,680.60 | 1,693.60 | 1,680.60 | 1,693.60 | 0 |
| 16th Apr 2026 (Thu) | 1,658.70 | 1,680.60 | 1,658.70 | 1,680.60 | 0 |
| 15th Apr 2026 (Wed) | 1,647.70 | 1,658.70 | 1,647.70 | 1,658.70 | 0 |
| 14th Apr 2026 (Tue) | 1,634.40 | 1,647.70 | 1,634.40 | 1,647.70 | 0 |
| 13th Apr 2026 (Mon) | 1,629.60 | 1,634.40 | 1,629.60 | 1,634.40 | 0 |
| 10th Apr 2026 (Fri) | 1,638.30 | 1,638.30 | 1,629.60 | 1,629.60 | 0 |
| 9th Apr 2026 (Thu) | 1,648.00 | 1,648.00 | 1,638.30 | 1,638.30 | 0 |
| 8th Apr 2026 (Wed) | 1,621.40 | 1,648.00 | 1,621.40 | 1,648.00 | 0 |
| 7th Apr 2026 (Tue) | 1,622.60 | 1,622.60 | 1,621.40 | 1,621.40 | 0 |
| 6th Apr 2026 (Mon) | 1,622.60 | 1,622.60 | 1,622.60 | 1,622.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,622.60 | 1,622.60 | 1,622.60 | 1,622.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,616.50 | 1,622.60 | 1,616.50 | 1,622.60 | 0 |
| 1st Apr 2026 (Wed) | 1,592.80 | 1,616.50 | 1,592.80 | 1,616.50 | 0 |
| 31st Mar 2026 (Tue) | 1,587.50 | 1,592.80 | 1,587.50 | 1,592.80 | 0 |
| 30th Mar 2026 (Mon) | 1,572.50 | 1,587.50 | 1,572.50 | 1,587.50 | 0 |
| 27th Mar 2026 (Fri) | 1,595.00 | 1,595.00 | 1,572.50 | 1,572.50 | 0 |
| 26th Mar 2026 (Thu) | 1,609.90 | 1,609.90 | 1,595.00 | 1,595.00 | 0 |
| 25th Mar 2026 (Wed) | 1,604.20 | 1,609.90 | 1,604.20 | 1,609.90 | 0 |
| 24th Mar 2026 (Tue) | 1,611.20 | 1,611.20 | 1,604.20 | 1,604.20 | 0 |
| 23rd Mar 2026 (Mon) | 1,610.00 | 1,611.20 | 1,610.00 | 1,611.20 | 0 |