Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgro (FGRO) Share Price

Intraday
Historical

Price	1,769.80p on 10-07-2026 at 16:30:01
Change	-3.80p -0.21%
Buy	1,771.60p
Sell	1,768.00p

Last Trade:	Sell 2,385.00 at 1,643.80p
Day's Volume:	0
Last Close:	1,769.80p
Open:	1,773.60p
ISIN:	IE000YZLMXT9

Day's Range	0.00p - 0.00p
52wk Range:	1,572.50p - 1,782.40p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgro (FGRO) Latest Trades
Sell*	2,385	1,643.80p	Automatic Execution	14:11:54 - 02-Sep-25
Buy*	6,462	1,638.00p	Automatic Execution	12:41:09 - 02-Sep-25
Buy*	2,400	1,632.60p	Automatic Execution	11:26:31 - 01-Sep-25

See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,773.60	1,773.60	1,769.80	1,769.80	0
9th Jul 2026 (Thu)	1,748.10	1,773.60	1,748.10	1,773.60	0
8th Jul 2026 (Wed)	1,779.30	1,779.30	1,748.10	1,748.10	0
7th Jul 2026 (Tue)	1,782.40	1,782.40	1,779.30	1,779.30	0
6th Jul 2026 (Mon)	1,769.90	1,782.40	1,769.90	1,782.40	0
3rd Jul 2026 (Fri)	1,766.40	1,769.90	1,766.40	1,769.90	0
2nd Jul 2026 (Thu)	1,773.30	1,773.30	1,766.40	1,766.40	0
1st Jul 2026 (Wed)	1,742.40	1,773.30	1,742.40	1,773.30	0
30th Jun 2026 (Tue)	1,743.30	1,743.30	1,742.40	1,742.40	0
29th Jun 2026 (Mon)	1,738.60	1,743.30	1,738.60	1,743.30	0
26th Jun 2026 (Fri)	1,735.80	1,738.60	1,735.80	1,738.60	0
25th Jun 2026 (Thu)	1,754.80	1,754.80	1,735.80	1,735.80	0
24th Jun 2026 (Wed)	1,729.60	1,754.80	1,729.60	1,754.80	0
23rd Jun 2026 (Tue)	1,734.30	1,734.30	1,729.60	1,729.60	0
22nd Jun 2026 (Mon)	1,751.30	1,751.30	1,734.30	1,734.30	0
19th Jun 2026 (Fri)	1,745.00	1,751.30	1,745.00	1,751.30	0
18th Jun 2026 (Thu)	1,747.70	1,747.70	1,745.00	1,745.00	0
17th Jun 2026 (Wed)	1,744.50	1,747.70	1,744.50	1,747.70	0
16th Jun 2026 (Tue)	1,749.20	1,749.20	1,744.50	1,744.50	0
15th Jun 2026 (Mon)	1,729.60	1,749.20	1,729.60	1,749.20	0
12th Jun 2026 (Fri)	1,715.00	1,729.60	1,715.00	1,729.60	0
11th Jun 2026 (Thu)	1,713.70	1,715.00	1,713.70	1,715.00	0

See more Ft Fgro price history

Date	Source	Headline
Ft Fgro (FGRO) Regulatory News

See more Ft Fgro regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84