Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgro (FGRO) Share Price

Intraday
Historical

Price	1,690.80p on 21-05-2026 at 16:35:13
Change	-0.30p -0.02%
Buy	1,694.00p
Sell	1,687.60p

Last Trade:	Sell 2,385.00 at 1,643.80p
Day's Volume:	0
Last Close:	1,690.80p
Open:	1,691.10p
ISIN:	IE000YZLMXT9

Day's Range	0.00p - 0.00p
52wk Range:	1,491.10p - 1,722.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgro (FGRO) Latest Trades
Sell*	2,385	1,643.80p	Automatic Execution	14:11:54 - 02-Sep-25
Buy*	6,462	1,638.00p	Automatic Execution	12:41:09 - 02-Sep-25
Buy*	2,400	1,632.60p	Automatic Execution	11:26:31 - 01-Sep-25

See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,691.10	1,691.10	1,690.80	1,690.80	0
20th May 2026 (Wed)	1,688.00	1,691.10	1,688.00	1,691.10	0
19th May 2026 (Tue)	1,690.40	1,690.40	1,688.00	1,688.00	0
18th May 2026 (Mon)	1,698.80	1,698.80	1,690.40	1,690.40	0
15th May 2026 (Fri)	1,684.40	1,698.80	1,684.40	1,698.80	0
14th May 2026 (Thu)	1,661.60	1,684.40	1,661.60	1,684.40	0
13th May 2026 (Wed)	1,663.40	1,663.40	1,661.60	1,661.60	0
12th May 2026 (Tue)	1,651.20	1,663.40	1,651.20	1,663.40	0
11th May 2026 (Mon)	1,658.60	1,658.60	1,651.20	1,651.20	0
8th May 2026 (Fri)	1,669.40	1,669.40	1,658.60	1,658.60	0
7th May 2026 (Thu)	1,661.30	1,669.40	1,661.30	1,669.40	0
6th May 2026 (Wed)	1,660.50	1,661.30	1,660.50	1,661.30	0
5th May 2026 (Tue)	1,658.60	1,660.50	1,658.60	1,660.50	0
4th May 2026 (Mon)	1,658.60	1,658.60	1,658.60	1,658.60	0
1st May 2026 (Fri)	1,654.90	1,658.60	1,654.90	1,658.60	0
30th Apr 2026 (Thu)	1,655.20	1,655.20	1,654.90	1,654.90	0
29th Apr 2026 (Wed)	1,665.00	1,665.00	1,655.20	1,655.20	0
28th Apr 2026 (Tue)	1,680.30	1,680.30	1,665.00	1,665.00	0
27th Apr 2026 (Mon)	1,674.50	1,680.30	1,674.50	1,680.30	0
24th Apr 2026 (Fri)	1,686.00	1,686.00	1,674.50	1,674.50	0
23rd Apr 2026 (Thu)	1,703.00	1,703.00	1,686.00	1,686.00	0
22nd Apr 2026 (Wed)	1,700.10	1,703.00	1,700.10	1,703.00	0

See more Ft Fgro price history

Date	Source	Headline
Ft Fgro (FGRO) Regulatory News

See more Ft Fgro regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13