Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fgro (FGRO) Share Price

Price 1,789.20p on 28-09-2026 at 17:45:13
Change -18.00p -1%
Buy 1,792.00p
Sell 1,786.40p
Last Trade: Sell 2,385.00 at 1,643.80p
Day's Volume: 0
Last Close: 1,789.20p
Open: 1,807.20p
ISIN: IE000YZLMXT9
Day's Range 0.00p - 0.00p
52wk Range: 1,572.50p - 1,852.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fgro (FGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,385 1,643.80p Automatic Execution
14:11:54 - 02-Sep-25
Buy* 6,462 1,638.00p Automatic Execution
12:41:09 - 02-Sep-25
Buy* 2,400 1,632.60p Automatic Execution
11:26:31 - 01-Sep-25
See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,802.60 1,807.20 1,802.60 1,807.20 0
24th Sep 2026 (Thu) 1,806.40 1,806.40 1,802.60 1,802.60 0
23rd Sep 2026 (Wed) 1,797.60 1,806.40 1,797.60 1,806.40 0
22nd Sep 2026 (Tue) 1,788.00 1,797.60 1,788.00 1,797.60 0
21st Sep 2026 (Mon) 1,769.30 1,788.00 1,769.30 1,788.00 0
18th Sep 2026 (Fri) 1,773.50 1,773.50 1,769.30 1,769.30 0
17th Sep 2026 (Thu) 1,762.60 1,773.50 1,762.60 1,773.50 0
16th Sep 2026 (Wed) 1,746.40 1,762.60 1,746.40 1,762.60 0
15th Sep 2026 (Tue) 1,757.20 1,757.20 1,746.40 1,746.40 0
14th Sep 2026 (Mon) 1,755.20 1,757.20 1,755.20 1,757.20 0
11th Sep 2026 (Fri) 1,749.50 1,755.20 1,749.50 1,755.20 0
10th Sep 2026 (Thu) 1,758.70 1,758.70 1,749.50 1,749.50 0
9th Sep 2026 (Wed) 1,770.00 1,770.00 1,758.70 1,758.70 0
8th Sep 2026 (Tue) 1,780.20 1,780.20 1,770.00 1,770.00 0
7th Sep 2026 (Mon) 1,788.20 1,788.20 1,780.20 1,780.20 0
4th Sep 2026 (Fri) 1,798.00 1,798.00 1,788.20 1,788.20 0
3rd Sep 2026 (Thu) 1,788.80 1,798.00 1,788.80 1,798.00 0
2nd Sep 2026 (Wed) 1,796.20 1,796.20 1,788.80 1,788.80 0
1st Sep 2026 (Tue) 1,831.70 1,831.70 1,796.20 1,796.20 0
31st Aug 2026 (Mon) 1,831.70 1,831.70 1,831.70 1,831.70 0
28th Aug 2026 (Fri) 1,828.20 1,831.70 1,828.20 1,831.70 0
See more Ft Fgro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered