| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,399.20 | 1,399.20 | 1,399.20 | 1,399.20 | 0 |
| 13th Mar 2025 (Thu) | 1,419.00 | 1,419.00 | 1,399.20 | 1,399.20 | 0 |
| 12th Mar 2025 (Wed) | 1,412.00 | 1,419.00 | 1,412.00 | 1,419.00 | 0 |
| 11th Mar 2025 (Tue) | 1,435.70 | 1,435.70 | 1,412.00 | 1,412.00 | 0 |
| 10th Mar 2025 (Mon) | 1,431.90 | 1,435.70 | 1,431.90 | 1,435.70 | 0 |
| 7th Mar 2025 (Fri) | 1,472.90 | 1,472.90 | 1,431.90 | 1,431.90 | 0 |
| 6th Mar 2025 (Thu) | 1,468.30 | 1,472.90 | 1,468.30 | 1,472.90 | 0 |
| 5th Mar 2025 (Wed) | 1,477.40 | 1,477.40 | 1,468.30 | 1,468.30 | 0 |
| 4th Mar 2025 (Tue) | 1,538.00 | 1,538.00 | 1,477.40 | 1,477.40 | 0 |
| 3rd Mar 2025 (Mon) | 1,537.20 | 1,538.00 | 1,537.20 | 1,538.00 | 0 |
| 28th Feb 2025 (Fri) | 1,553.80 | 1,553.80 | 1,537.20 | 1,537.20 | 0 |
| 27th Feb 2025 (Thu) | 1,556.80 | 1,556.80 | 1,553.80 | 1,553.80 | 0 |
| 26th Feb 2025 (Wed) | 1,526.80 | 1,556.80 | 1,526.80 | 1,556.80 | 0 |
| 25th Feb 2025 (Tue) | 1,554.20 | 1,554.20 | 1,526.80 | 1,526.80 | 0 |
| 24th Feb 2025 (Mon) | 1,573.10 | 1,573.10 | 1,554.20 | 1,554.20 | 0 |
| 21st Feb 2025 (Fri) | 1,580.30 | 1,580.30 | 1,573.10 | 1,573.10 | 0 |
| 20th Feb 2025 (Thu) | 1,607.50 | 1,607.50 | 1,580.30 | 1,580.30 | 0 |
| 19th Feb 2025 (Wed) | 1,604.10 | 1,607.50 | 1,604.10 | 1,607.50 | 0 |
| 18th Feb 2025 (Tue) | 1,608.90 | 1,608.90 | 1,604.10 | 1,604.10 | 0 |
| 17th Feb 2025 (Mon) | 1,602.50 | 1,608.90 | 1,602.50 | 1,608.90 | 0 |
| 14th Feb 2025 (Fri) | 1,600.30 | 1,602.50 | 1,600.30 | 1,602.50 | 0 |
| 13th Feb 2025 (Thu) | 1,607.30 | 1,607.30 | 1,600.30 | 1,600.30 | 0 |
| 12th Feb 2025 (Wed) | 1,618.20 | 1,618.20 | 1,607.30 | 1,607.30 | 0 |
| 11th Feb 2025 (Tue) | 1,636.80 | 1,636.80 | 1,618.20 | 1,618.20 | 0 |
| 10th Feb 2025 (Mon) | 1,640.80 | 1,640.80 | 1,636.80 | 1,636.80 | 0 |
| 7th Feb 2025 (Fri) | 1,645.90 | 1,645.90 | 1,640.80 | 1,640.80 | 0 |
| 6th Feb 2025 (Thu) | 1,618.30 | 1,645.90 | 1,618.30 | 1,645.90 | 0 |
| 5th Feb 2025 (Wed) | 1,623.70 | 1,623.70 | 1,618.30 | 1,618.30 | 0 |
| 4th Feb 2025 (Tue) | 1,628.20 | 1,628.20 | 1,623.70 | 1,623.70 | 0 |
| 3rd Feb 2025 (Mon) | 1,650.60 | 1,650.60 | 1,628.20 | 1,628.20 | 0 |
| 31st Jan 2025 (Fri) | 1,645.40 | 1,650.60 | 1,645.40 | 1,650.60 | 0 |
| 30th Jan 2025 (Thu) | 1,647.60 | 1,647.60 | 1,645.40 | 1,645.40 | 0 |
| 29th Jan 2025 (Wed) | 1,646.00 | 1,647.60 | 1,646.00 | 1,647.60 | 0 |
| 28th Jan 2025 (Tue) | 1,635.60 | 1,646.00 | 1,635.60 | 1,646.00 | 0 |
| 27th Jan 2025 (Mon) | 1,665.60 | 1,665.60 | 1,635.60 | 1,635.60 | 0 |
| 24th Jan 2025 (Fri) | 1,680.80 | 1,680.80 | 1,665.60 | 1,665.60 | 0 |
| 23rd Jan 2025 (Thu) | 1,689.40 | 1,689.40 | 1,680.80 | 1,680.80 | 0 |
| 22nd Jan 2025 (Wed) | 1,666.60 | 1,689.40 | 1,666.60 | 1,689.40 | 0 |
| 21st Jan 2025 (Tue) | 1,659.00 | 1,666.60 | 1,659.00 | 1,666.60 | 0 |
| 20th Jan 2025 (Mon) | 1,673.60 | 1,673.60 | 1,659.00 | 1,659.00 | 0 |
| 17th Jan 2025 (Fri) | 1,657.60 | 1,673.60 | 1,657.60 | 1,673.60 | 0 |
| 16th Jan 2025 (Thu) | 1,639.30 | 1,657.60 | 1,639.30 | 1,657.60 | 0 |
| 15th Jan 2025 (Wed) | 1,611.30 | 1,639.30 | 1,611.30 | 1,639.30 | 0 |
| 14th Jan 2025 (Tue) | 1,603.50 | 1,611.30 | 1,603.50 | 1,611.30 | 0 |