| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,622.60 | 1,622.60 | 1,622.60 | 1,622.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,616.50 | 1,622.60 | 1,616.50 | 1,622.60 | 0 |
| 1st Apr 2026 (Wed) | 1,592.80 | 1,616.50 | 1,592.80 | 1,616.50 | 0 |
| 31st Mar 2026 (Tue) | 1,587.50 | 1,592.80 | 1,587.50 | 1,592.80 | 0 |
| 30th Mar 2026 (Mon) | 1,572.50 | 1,587.50 | 1,572.50 | 1,587.50 | 0 |
| 27th Mar 2026 (Fri) | 1,595.00 | 1,595.00 | 1,572.50 | 1,572.50 | 0 |
| 26th Mar 2026 (Thu) | 1,609.90 | 1,609.90 | 1,595.00 | 1,595.00 | 0 |
| 25th Mar 2026 (Wed) | 1,604.20 | 1,609.90 | 1,604.20 | 1,609.90 | 0 |
| 24th Mar 2026 (Tue) | 1,611.20 | 1,611.20 | 1,604.20 | 1,604.20 | 0 |
| 23rd Mar 2026 (Mon) | 1,610.00 | 1,611.20 | 1,610.00 | 1,611.20 | 0 |
| 20th Mar 2026 (Fri) | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0 |
| 19th Mar 2026 (Thu) | 1,634.80 | 1,634.80 | 1,609.00 | 1,609.00 | 0 |
| 18th Mar 2026 (Wed) | 1,651.70 | 1,651.70 | 1,634.80 | 1,634.80 | 0 |
| 17th Mar 2026 (Tue) | 1,641.30 | 1,651.70 | 1,641.30 | 1,651.70 | 0 |
| 16th Mar 2026 (Mon) | 1,636.20 | 1,641.30 | 1,636.20 | 1,641.30 | 0 |
| 13th Mar 2026 (Fri) | 1,634.00 | 1,636.20 | 1,634.00 | 1,636.20 | 0 |
| 12th Mar 2026 (Thu) | 1,641.60 | 1,641.60 | 1,634.00 | 1,634.00 | 0 |
| 11th Mar 2026 (Wed) | 1,663.30 | 1,663.30 | 1,641.60 | 1,641.60 | 0 |
| 10th Mar 2026 (Tue) | 1,651.30 | 1,663.30 | 1,651.30 | 1,663.30 | 0 |
| 9th Mar 2026 (Mon) | 1,663.10 | 1,663.10 | 1,651.30 | 1,651.30 | 0 |
| 6th Mar 2026 (Fri) | 1,683.50 | 1,683.50 | 1,663.10 | 1,663.10 | 0 |
| 5th Mar 2026 (Thu) | 1,681.90 | 1,683.50 | 1,681.90 | 1,683.50 | 0 |
| 4th Mar 2026 (Wed) | 1,668.20 | 1,681.90 | 1,668.20 | 1,681.90 | 0 |
| 3rd Mar 2026 (Tue) | 1,674.30 | 1,674.30 | 1,668.20 | 1,668.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,668.50 | 1,674.30 | 1,668.50 | 1,674.30 | 0 |
| 27th Feb 2026 (Fri) | 1,661.50 | 1,668.50 | 1,661.50 | 1,668.50 | 0 |
| 26th Feb 2026 (Thu) | 1,651.80 | 1,661.50 | 1,651.80 | 1,661.50 | 0 |
| 25th Feb 2026 (Wed) | 1,633.50 | 1,651.80 | 1,633.50 | 1,651.80 | 0 |
| 24th Feb 2026 (Tue) | 1,628.50 | 1,633.50 | 1,628.50 | 1,633.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,652.20 | 1,652.20 | 1,628.50 | 1,628.50 | 0 |
| 20th Feb 2026 (Fri) | 1,653.10 | 1,653.10 | 1,652.20 | 1,652.20 | 0 |
| 19th Feb 2026 (Thu) | 1,654.10 | 1,654.10 | 1,653.10 | 1,653.10 | 0 |
| 18th Feb 2026 (Wed) | 1,630.30 | 1,654.10 | 1,630.30 | 1,654.10 | 0 |
| 17th Feb 2026 (Tue) | 1,619.20 | 1,630.30 | 1,619.20 | 1,630.30 | 0 |
| 16th Feb 2026 (Mon) | 1,619.40 | 1,619.40 | 1,619.20 | 1,619.20 | 0 |
| 13th Feb 2026 (Fri) | 1,608.50 | 1,619.40 | 1,608.50 | 1,619.40 | 0 |
| 12th Feb 2026 (Thu) | 1,624.70 | 1,624.70 | 1,608.50 | 1,608.50 | 0 |
| 11th Feb 2026 (Wed) | 1,642.70 | 1,642.70 | 1,624.70 | 1,624.70 | 0 |
| 10th Feb 2026 (Tue) | 1,642.20 | 1,642.70 | 1,642.20 | 1,642.70 | 0 |
| 9th Feb 2026 (Mon) | 1,631.30 | 1,642.20 | 1,631.30 | 1,642.20 | 0 |
| 6th Feb 2026 (Fri) | 1,621.00 | 1,631.30 | 1,621.00 | 1,631.30 | 0 |
| 5th Feb 2026 (Thu) | 1,623.40 | 1,623.40 | 1,621.00 | 1,621.00 | 0 |