| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,659.60 | 1,659.60 | 1,659.60 | 1,659.60 | 0 |
| 15th Dec 2025 (Mon) | 1,666.10 | 1,666.10 | 1,659.60 | 1,659.60 | 0 |
| 12th Dec 2025 (Fri) | 1,669.80 | 1,669.80 | 1,666.10 | 1,666.10 | 0 |
| 11th Dec 2025 (Thu) | 1,669.40 | 1,669.80 | 1,669.40 | 1,669.80 | 0 |
| 10th Dec 2025 (Wed) | 1,672.40 | 1,672.40 | 1,669.40 | 1,669.40 | 0 |
| 9th Dec 2025 (Tue) | 1,667.80 | 1,672.40 | 1,667.80 | 1,672.40 | 0 |
| 8th Dec 2025 (Mon) | 1,677.40 | 1,677.40 | 1,667.80 | 1,667.80 | 0 |
| 5th Dec 2025 (Fri) | 1,661.80 | 1,677.40 | 1,661.80 | 1,677.40 | 0 |
| 4th Dec 2025 (Thu) | 1,654.40 | 1,661.80 | 1,654.40 | 1,661.80 | 0 |
| 3rd Dec 2025 (Wed) | 1,664.40 | 1,664.40 | 1,654.40 | 1,654.40 | 0 |
| 2nd Dec 2025 (Tue) | 1,662.50 | 1,664.40 | 1,662.50 | 1,664.40 | 0 |
| 1st Dec 2025 (Mon) | 1,663.50 | 1,663.50 | 1,662.50 | 1,662.50 | 0 |
| 28th Nov 2025 (Fri) | 1,646.60 | 1,663.50 | 1,646.60 | 1,663.50 | 0 |
| 27th Nov 2025 (Thu) | 1,653.00 | 1,653.00 | 1,646.60 | 1,646.60 | 0 |
| 26th Nov 2025 (Wed) | 1,639.00 | 1,653.00 | 1,639.00 | 1,653.00 | 0 |
| 25th Nov 2025 (Tue) | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0 |
| 24th Nov 2025 (Mon) | 1,615.20 | 1,637.00 | 1,615.20 | 1,637.00 | 0 |
| 21st Nov 2025 (Fri) | 1,641.40 | 1,641.40 | 1,615.20 | 1,615.20 | 0 |
| 20th Nov 2025 (Thu) | 1,630.40 | 1,641.40 | 1,630.40 | 1,641.40 | 0 |
| 19th Nov 2025 (Wed) | 1,628.90 | 1,630.40 | 1,628.90 | 1,630.40 | 0 |
| 18th Nov 2025 (Tue) | 1,642.30 | 1,642.30 | 1,628.90 | 1,628.90 | 0 |
| 17th Nov 2025 (Mon) | 1,664.30 | 1,664.30 | 1,642.30 | 1,642.30 | 0 |
| 14th Nov 2025 (Fri) | 1,666.20 | 1,666.20 | 1,664.30 | 1,664.30 | 0 |
| 13th Nov 2025 (Thu) | 1,689.20 | 1,689.20 | 1,666.20 | 1,666.20 | 0 |
| 12th Nov 2025 (Wed) | 1,678.10 | 1,689.20 | 1,678.10 | 1,689.20 | 0 |
| 11th Nov 2025 (Tue) | 1,666.00 | 1,678.10 | 1,666.00 | 1,678.10 | 0 |
| 10th Nov 2025 (Mon) | 1,640.20 | 1,666.00 | 1,640.20 | 1,666.00 | 0 |
| 7th Nov 2025 (Fri) | 1,666.40 | 1,666.40 | 1,640.20 | 1,640.20 | 0 |
| 6th Nov 2025 (Thu) | 1,686.30 | 1,686.30 | 1,666.40 | 1,666.40 | 0 |
| 5th Nov 2025 (Wed) | 1,697.00 | 1,697.00 | 1,686.30 | 1,686.30 | 0 |
| 4th Nov 2025 (Tue) | 1,687.50 | 1,697.00 | 1,687.50 | 1,697.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,690.20 | 1,690.20 | 1,687.50 | 1,687.50 | 0 |
| 31st Oct 2025 (Fri) | 1,713.60 | 1,713.60 | 1,690.20 | 1,690.20 | 0 |
| 30th Oct 2025 (Thu) | 1,713.10 | 1,713.60 | 1,713.10 | 1,713.60 | 0 |
| 29th Oct 2025 (Wed) | 1,713.60 | 1,713.60 | 1,713.10 | 1,713.10 | 0 |
| 28th Oct 2025 (Tue) | 1,716.60 | 1,716.60 | 1,713.60 | 1,713.60 | 0 |
| 27th Oct 2025 (Mon) | 1,722.10 | 1,722.10 | 1,716.60 | 1,716.60 | 0 |
| 24th Oct 2025 (Fri) | 1,702.40 | 1,722.10 | 1,702.40 | 1,722.10 | 0 |
| 23rd Oct 2025 (Thu) | 1,691.00 | 1,702.40 | 1,691.00 | 1,702.40 | 0 |
| 22nd Oct 2025 (Wed) | 1,692.10 | 1,692.10 | 1,691.00 | 1,691.00 | 0 |
| 21st Oct 2025 (Tue) | 1,681.20 | 1,692.10 | 1,681.20 | 1,692.10 | 0 |
| 20th Oct 2025 (Mon) | 1,664.40 | 1,681.20 | 1,664.40 | 1,681.20 | 0 |
| 17th Oct 2025 (Fri) | 1,676.40 | 1,676.40 | 1,664.40 | 1,664.40 | 0 |
| 16th Oct 2025 (Thu) | 1,696.60 | 1,696.60 | 1,676.40 | 1,676.40 | 0 |