| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,596.60 | 1,604.50 | 1,596.60 | 1,604.50 | 0 |
| 14th Jul 2025 (Mon) | 1,588.80 | 1,596.60 | 1,588.80 | 1,596.60 | 0 |
| 11th Jul 2025 (Fri) | 1,591.30 | 1,591.30 | 1,588.80 | 1,588.80 | 0 |
| 10th Jul 2025 (Thu) | 1,587.20 | 1,591.30 | 1,587.20 | 1,591.30 | 0 |
| 9th Jul 2025 (Wed) | 1,582.20 | 1,587.20 | 1,582.20 | 1,587.20 | 0 |
| 8th Jul 2025 (Tue) | 1,578.20 | 1,582.20 | 1,578.20 | 1,582.20 | 0 |
| 7th Jul 2025 (Mon) | 1,575.40 | 1,578.20 | 1,575.40 | 1,578.20 | 0 |
| 4th Jul 2025 (Fri) | 1,584.80 | 1,584.80 | 1,575.40 | 1,575.40 | 0 |
| 3rd Jul 2025 (Thu) | 1,569.80 | 1,584.80 | 1,569.80 | 1,584.80 | 0 |
| 2nd Jul 2025 (Wed) | 1,558.20 | 1,569.80 | 1,558.20 | 1,569.80 | 0 |
| 1st Jul 2025 (Tue) | 1,556.80 | 1,558.20 | 1,556.80 | 1,558.20 | 0 |
| 30th Jun 2025 (Mon) | 1,550.40 | 1,556.80 | 1,550.40 | 1,556.80 | 0 |
| 27th Jun 2025 (Fri) | 1,529.00 | 1,550.40 | 1,529.00 | 1,550.40 | 0 |
| 26th Jun 2025 (Thu) | 1,537.40 | 1,537.40 | 1,529.00 | 1,529.00 | 0 |
| 25th Jun 2025 (Wed) | 1,532.20 | 1,537.40 | 1,532.20 | 1,537.40 | 0 |
| 24th Jun 2025 (Tue) | 1,516.70 | 1,532.20 | 1,516.70 | 1,532.20 | 0 |
| 23rd Jun 2025 (Mon) | 1,522.70 | 1,522.70 | 1,516.70 | 1,516.70 | 0 |
| 20th Jun 2025 (Fri) | 1,515.00 | 1,522.70 | 1,515.00 | 1,522.70 | 0 |
| 19th Jun 2025 (Thu) | 1,532.80 | 1,532.80 | 1,515.00 | 1,515.00 | 0 |
| 18th Jun 2025 (Wed) | 1,532.60 | 1,532.80 | 1,532.60 | 1,532.80 | 0 |
| 17th Jun 2025 (Tue) | 1,530.90 | 1,532.60 | 1,530.90 | 1,532.60 | 0 |
| 16th Jun 2025 (Mon) | 1,520.40 | 1,530.90 | 1,520.40 | 1,530.90 | 0 |
| 13th Jun 2025 (Fri) | 1,533.60 | 1,533.60 | 1,520.40 | 1,520.40 | 0 |
| 12th Jun 2025 (Thu) | 1,543.40 | 1,543.40 | 1,533.60 | 1,533.60 | 0 |
| 11th Jun 2025 (Wed) | 1,535.00 | 1,543.40 | 1,535.00 | 1,543.40 | 0 |
| 10th Jun 2025 (Tue) | 1,535.40 | 1,535.40 | 1,535.00 | 1,535.00 | 0 |
| 9th Jun 2025 (Mon) | 1,543.50 | 1,543.50 | 1,535.40 | 1,535.40 | 0 |
| 6th Jun 2025 (Fri) | 1,533.50 | 1,543.50 | 1,533.50 | 1,543.50 | 0 |
| 5th Jun 2025 (Thu) | 1,532.90 | 1,533.50 | 1,532.90 | 1,533.50 | 0 |
| 4th Jun 2025 (Wed) | 1,523.70 | 1,532.90 | 1,523.70 | 1,532.90 | 0 |
| 3rd Jun 2025 (Tue) | 1,495.90 | 1,523.70 | 1,495.90 | 1,523.70 | 0 |
| 2nd Jun 2025 (Mon) | 1,510.80 | 1,510.80 | 1,495.90 | 1,495.90 | 0 |
| 30th May 2025 (Fri) | 1,514.90 | 1,514.90 | 1,510.80 | 1,510.80 | 0 |
| 29th May 2025 (Thu) | 1,521.40 | 1,521.40 | 1,514.90 | 1,514.90 | 0 |
| 28th May 2025 (Wed) | 1,517.00 | 1,521.40 | 1,517.00 | 1,521.40 | 0 |
| 27th May 2025 (Tue) | 1,528.40 | 1,528.40 | 1,517.00 | 1,517.00 | 0 |
| 26th May 2025 (Mon) | 1,528.40 | 1,528.40 | 1,528.40 | 1,528.40 | 0 |
| 23rd May 2025 (Fri) | 1,514.10 | 1,514.10 | 1,491.10 | 1,491.10 | 0 |
| 22nd May 2025 (Thu) | 1,536.00 | 1,536.00 | 1,514.10 | 1,514.10 | 0 |
| 21st May 2025 (Wed) | 1,555.20 | 1,555.20 | 1,536.00 | 1,536.00 | 0 |
| 20th May 2025 (Tue) | 1,554.60 | 1,555.20 | 1,554.60 | 1,555.20 | 0 |
| 19th May 2025 (Mon) | 1,564.20 | 1,564.20 | 1,554.60 | 1,554.60 | 0 |
| 16th May 2025 (Fri) | 1,556.40 | 1,564.20 | 1,556.40 | 1,564.20 | 0 |