| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,667.50 | 1,667.50 | 1,666.90 | 1,666.90 | 0 |
| 18th Sep 2025 (Thu) | 1,641.80 | 1,667.50 | 1,641.80 | 1,667.50 | 0 |
| 17th Sep 2025 (Wed) | 1,633.90 | 1,641.80 | 1,633.90 | 1,641.80 | 0 |
| 16th Sep 2025 (Tue) | 1,650.30 | 1,650.30 | 1,633.90 | 1,633.90 | 0 |
| 15th Sep 2025 (Mon) | 1,656.30 | 1,656.30 | 1,650.30 | 1,650.30 | 0 |
| 12th Sep 2025 (Fri) | 1,659.00 | 1,659.00 | 1,656.30 | 1,656.30 | 0 |
| 11th Sep 2025 (Thu) | 1,644.70 | 1,659.00 | 1,644.70 | 1,659.00 | 0 |
| 10th Sep 2025 (Wed) | 1,650.20 | 1,650.20 | 1,644.70 | 1,644.70 | 0 |
| 9th Sep 2025 (Tue) | 1,646.90 | 1,650.20 | 1,646.90 | 1,650.20 | 0 |
| 8th Sep 2025 (Mon) | 1,639.20 | 1,646.90 | 1,639.20 | 1,646.90 | 0 |
| 5th Sep 2025 (Fri) | 1,653.20 | 1,653.20 | 1,639.20 | 1,639.20 | 0 |
| 4th Sep 2025 (Thu) | 1,637.10 | 1,653.20 | 1,637.10 | 1,653.20 | 0 |
| 3rd Sep 2025 (Wed) | 1,642.60 | 1,642.60 | 1,637.10 | 1,637.10 | 0 |
| 2nd Sep 2025 (Tue) | 1,638.00 | 1,643.80 | 1,638.00 | 1,642.60 | 8,847 |
| 1st Sep 2025 (Mon) | 1,632.60 | 1,632.60 | 1,632.60 | 1,630.90 | 2,400 |
| 29th Aug 2025 (Fri) | 1,628.70 | 1,628.70 | 1,627.00 | 1,627.00 | 0 |
| 28th Aug 2025 (Thu) | 1,629.50 | 1,629.50 | 1,628.70 | 1,628.70 | 0 |
| 27th Aug 2025 (Wed) | 1,618.90 | 1,629.50 | 1,618.90 | 1,629.50 | 0 |
| 26th Aug 2025 (Tue) | 1,629.30 | 1,629.30 | 1,618.90 | 1,618.90 | 0 |
| 25th Aug 2025 (Mon) | 1,629.30 | 1,629.30 | 1,629.30 | 1,629.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,618.60 | 1,629.30 | 1,618.60 | 1,629.30 | 0 |
| 21st Aug 2025 (Thu) | 1,615.80 | 1,618.60 | 1,615.80 | 1,618.60 | 0 |
| 20th Aug 2025 (Wed) | 1,621.50 | 1,621.50 | 1,615.80 | 1,615.80 | 0 |
| 19th Aug 2025 (Tue) | 1,617.00 | 1,621.50 | 1,617.00 | 1,621.50 | 0 |
| 18th Aug 2025 (Mon) | 1,608.40 | 1,617.00 | 1,608.40 | 1,617.00 | 0 |
| 15th Aug 2025 (Fri) | 1,605.70 | 1,608.40 | 1,605.70 | 1,608.40 | 0 |
| 14th Aug 2025 (Thu) | 1,605.60 | 1,605.70 | 1,605.60 | 1,605.70 | 0 |
| 13th Aug 2025 (Wed) | 1,603.70 | 1,605.60 | 1,603.70 | 1,605.60 | 0 |
| 12th Aug 2025 (Tue) | 1,605.70 | 1,605.70 | 1,603.70 | 1,603.70 | 0 |
| 11th Aug 2025 (Mon) | 1,601.90 | 1,605.70 | 1,601.90 | 1,605.70 | 0 |
| 8th Aug 2025 (Fri) | 1,614.90 | 1,614.90 | 1,601.90 | 1,601.90 | 0 |
| 7th Aug 2025 (Thu) | 1,646.20 | 1,646.20 | 1,614.90 | 1,614.90 | 0 |
| 6th Aug 2025 (Wed) | 1,633.20 | 1,646.20 | 1,633.20 | 1,646.20 | 0 |
| 5th Aug 2025 (Tue) | 1,640.30 | 1,640.30 | 1,633.20 | 1,633.20 | 0 |
| 4th Aug 2025 (Mon) | 1,618.60 | 1,640.30 | 1,618.60 | 1,640.30 | 0 |
| 1st Aug 2025 (Fri) | 1,657.80 | 1,657.80 | 1,618.60 | 1,618.60 | 0 |
| 31st Jul 2025 (Thu) | 1,658.20 | 1,658.20 | 1,657.80 | 1,657.80 | 0 |
| 30th Jul 2025 (Wed) | 1,660.20 | 1,660.20 | 1,658.20 | 1,658.20 | 0 |
| 29th Jul 2025 (Tue) | 1,653.80 | 1,660.20 | 1,653.80 | 1,660.20 | 0 |
| 28th Jul 2025 (Mon) | 1,648.40 | 1,653.80 | 1,648.40 | 1,653.80 | 0 |
| 25th Jul 2025 (Fri) | 1,620.40 | 1,648.40 | 1,620.40 | 1,648.40 | 0 |
| 24th Jul 2025 (Thu) | 1,612.90 | 1,620.40 | 1,612.90 | 1,620.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,605.00 | 1,612.90 | 1,605.00 | 1,612.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,610.90 | 1,610.90 | 1,605.00 | 1,605.00 | 0 |