Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgro (FGRO) Share Price

Intraday
Historical

Price	1,666.10p on 12-12-2025 at 18:35:13
Change	-3.70p -0.22%
Buy	1,668.80p
Sell	1,663.40p

Last Trade:	Sell 2,385.00 at 1,643.80p
Day's Volume:	0
Last Close:	1,666.10p
Open:	1,669.80p
ISIN:	IE000YZLMXT9

Day's Range	0.00p - 0.00p
52wk Range:	1,295.90p - 1,722.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgro (FGRO) Latest Trades
Sell*	2,385	1,643.80p	Automatic Execution	14:11:54 - 02-Sep-25
Buy*	6,462	1,638.00p	Automatic Execution	12:41:09 - 02-Sep-25
Buy*	2,400	1,632.60p	Automatic Execution	11:26:31 - 01-Sep-25

See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,669.80	1,669.80	1,666.10	1,666.10	0
11th Dec 2025 (Thu)	1,669.40	1,669.80	1,669.40	1,669.80	0
10th Dec 2025 (Wed)	1,672.40	1,672.40	1,669.40	1,669.40	0
9th Dec 2025 (Tue)	1,667.80	1,672.40	1,667.80	1,672.40	0
8th Dec 2025 (Mon)	1,677.40	1,677.40	1,667.80	1,667.80	0
5th Dec 2025 (Fri)	1,661.80	1,677.40	1,661.80	1,677.40	0
4th Dec 2025 (Thu)	1,654.40	1,661.80	1,654.40	1,661.80	0
3rd Dec 2025 (Wed)	1,664.40	1,664.40	1,654.40	1,654.40	0
2nd Dec 2025 (Tue)	1,662.50	1,664.40	1,662.50	1,664.40	0
1st Dec 2025 (Mon)	1,663.50	1,663.50	1,662.50	1,662.50	0
28th Nov 2025 (Fri)	1,646.60	1,663.50	1,646.60	1,663.50	0
27th Nov 2025 (Thu)	1,653.00	1,653.00	1,646.60	1,646.60	0
26th Nov 2025 (Wed)	1,639.00	1,653.00	1,639.00	1,653.00	0
25th Nov 2025 (Tue)	1,637.00	1,639.00	1,637.00	1,639.00	0
24th Nov 2025 (Mon)	1,615.20	1,637.00	1,615.20	1,637.00	0
21st Nov 2025 (Fri)	1,641.40	1,641.40	1,615.20	1,615.20	0
20th Nov 2025 (Thu)	1,630.40	1,641.40	1,630.40	1,641.40	0
19th Nov 2025 (Wed)	1,628.90	1,630.40	1,628.90	1,630.40	0
18th Nov 2025 (Tue)	1,642.30	1,642.30	1,628.90	1,628.90	0
17th Nov 2025 (Mon)	1,664.30	1,664.30	1,642.30	1,642.30	0
14th Nov 2025 (Fri)	1,666.20	1,666.20	1,664.30	1,664.30	0
13th Nov 2025 (Thu)	1,689.20	1,689.20	1,666.20	1,666.20	0

See more Ft Fgro price history

Date	Source	Headline
Ft Fgro (FGRO) Regulatory News

See more Ft Fgro regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13