Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgro (FGRO) Share Price

Intraday
Historical

Price	1,604.50p on 16-07-2025 at 08:42:09
Change	0.00p 0%
Buy	1,595.20p
Sell	1,590.20p
Buy / Sell FGRO Shares

Last Trade:	-
Day's Volume:	0
Last Close:	1,604.50p
Open:	1,604.50p
ISIN:	IE000YZLMXT9

Day's Range	0.00p - 0.00p
52wk Range:	1,295.90p - 1,689.40p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgro (FGRO) Latest Trades

See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	1,596.60	1,604.50	1,596.60	1,604.50	0
14th Jul 2025 (Mon)	1,588.80	1,596.60	1,588.80	1,596.60	0
11th Jul 2025 (Fri)	1,591.30	1,591.30	1,588.80	1,588.80	0
10th Jul 2025 (Thu)	1,587.20	1,591.30	1,587.20	1,591.30	0
9th Jul 2025 (Wed)	1,582.20	1,587.20	1,582.20	1,587.20	0
8th Jul 2025 (Tue)	1,578.20	1,582.20	1,578.20	1,582.20	0
7th Jul 2025 (Mon)	1,575.40	1,578.20	1,575.40	1,578.20	0
4th Jul 2025 (Fri)	1,584.80	1,584.80	1,575.40	1,575.40	0
3rd Jul 2025 (Thu)	1,569.80	1,584.80	1,569.80	1,584.80	0
2nd Jul 2025 (Wed)	1,558.20	1,569.80	1,558.20	1,569.80	0
1st Jul 2025 (Tue)	1,556.80	1,558.20	1,556.80	1,558.20	0
30th Jun 2025 (Mon)	1,550.40	1,556.80	1,550.40	1,556.80	0
27th Jun 2025 (Fri)	1,529.00	1,550.40	1,529.00	1,550.40	0
26th Jun 2025 (Thu)	1,537.40	1,537.40	1,529.00	1,529.00	0
25th Jun 2025 (Wed)	1,532.20	1,537.40	1,532.20	1,537.40	0
24th Jun 2025 (Tue)	1,516.70	1,532.20	1,516.70	1,532.20	0
23rd Jun 2025 (Mon)	1,522.70	1,522.70	1,516.70	1,516.70	0
20th Jun 2025 (Fri)	1,515.00	1,522.70	1,515.00	1,522.70	0
19th Jun 2025 (Thu)	1,532.80	1,532.80	1,515.00	1,515.00	0
18th Jun 2025 (Wed)	1,532.60	1,532.80	1,532.60	1,532.80	0
17th Jun 2025 (Tue)	1,530.90	1,532.60	1,530.90	1,532.60	0
16th Jun 2025 (Mon)	1,520.40	1,530.90	1,520.40	1,530.90	0

See more Ft Fgro price history

Date	Source	Headline
Ft Fgro (FGRO) Regulatory News

See more Ft Fgro regulatory news

FTSE 100 Latest

Value8,955.97

Change17.65