Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgro (FGRO) Share Price

Intraday
Historical

Price	1,631.30p on 06-02-2026 at 19:20:05
Change	10.30p 0.64%
Buy	1,634.00p
Sell	1,628.60p

Last Trade:	Sell 2,385.00 at 1,643.80p
Day's Volume:	0
Last Close:	1,631.30p
Open:	1,621.00p
ISIN:	IE000YZLMXT9

Day's Range	0.00p - 0.00p
52wk Range:	1,295.90p - 1,722.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgro (FGRO) Latest Trades
Sell*	2,385	1,643.80p	Automatic Execution	14:11:54 - 02-Sep-25
Buy*	6,462	1,638.00p	Automatic Execution	12:41:09 - 02-Sep-25
Buy*	2,400	1,632.60p	Automatic Execution	11:26:31 - 01-Sep-25

See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,621.00	1,631.30	1,621.00	1,631.30	0
5th Feb 2026 (Thu)	1,623.40	1,623.40	1,621.00	1,621.00	0
4th Feb 2026 (Wed)	1,630.50	1,630.50	1,623.40	1,623.40	0
3rd Feb 2026 (Tue)	1,655.50	1,655.50	1,630.50	1,630.50	0
2nd Feb 2026 (Mon)	1,636.40	1,655.50	1,636.40	1,655.50	0
30th Jan 2026 (Fri)	1,641.00	1,641.00	1,636.40	1,636.40	0
29th Jan 2026 (Thu)	1,657.60	1,657.60	1,641.00	1,641.00	0
28th Jan 2026 (Wed)	1,656.20	1,657.60	1,656.20	1,657.60	0
27th Jan 2026 (Tue)	1,673.90	1,673.90	1,656.20	1,656.20	0
26th Jan 2026 (Mon)	1,686.20	1,686.20	1,673.90	1,673.90	0
23rd Jan 2026 (Fri)	1,691.60	1,691.60	1,686.20	1,686.20	0
22nd Jan 2026 (Thu)	1,682.00	1,691.60	1,682.00	1,691.60	0
21st Jan 2026 (Wed)	1,673.40	1,682.00	1,673.40	1,682.00	0
20th Jan 2026 (Tue)	1,671.80	1,673.40	1,671.80	1,673.40	0
19th Jan 2026 (Mon)	1,696.50	1,696.50	1,671.80	1,671.80	0
16th Jan 2026 (Fri)	1,705.40	1,705.40	1,696.50	1,696.50	0
15th Jan 2026 (Thu)	1,679.70	1,705.40	1,679.70	1,705.40	0
14th Jan 2026 (Wed)	1,692.80	1,692.80	1,679.70	1,679.70	0
13th Jan 2026 (Tue)	1,692.20	1,692.80	1,692.20	1,692.80	0
12th Jan 2026 (Mon)	1,694.10	1,694.10	1,692.20	1,692.20	0
9th Jan 2026 (Fri)	1,682.70	1,694.10	1,682.70	1,694.10	0
8th Jan 2026 (Thu)	1,687.20	1,687.20	1,682.70	1,682.70	0
7th Jan 2026 (Wed)	1,675.10	1,687.20	1,675.10	1,687.20	0

See more Ft Fgro price history

Date	Source	Headline
Ft Fgro (FGRO) Regulatory News

See more Ft Fgro regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53