Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgro (FGRO) Share Price

Intraday
Historical

Price	1,622.60p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	1,625.60p
Sell	1,619.60p

Last Trade:	Sell 2,385.00 at 1,643.80p
Day's Volume:	0
Last Close:	1,622.60p
Open:	0.00p
ISIN:	IE000YZLMXT9

Day's Range	0.00p - 0.00p
52wk Range:	1,295.90p - 1,722.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgro (FGRO) Latest Trades
Sell*	2,385	1,643.80p	Automatic Execution	14:11:54 - 02-Sep-25
Buy*	6,462	1,638.00p	Automatic Execution	12:41:09 - 02-Sep-25
Buy*	2,400	1,632.60p	Automatic Execution	11:26:31 - 01-Sep-25

See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,622.60	1,622.60	1,622.60	1,622.60	0
2nd Apr 2026 (Thu)	1,616.50	1,622.60	1,616.50	1,622.60	0
1st Apr 2026 (Wed)	1,592.80	1,616.50	1,592.80	1,616.50	0
31st Mar 2026 (Tue)	1,587.50	1,592.80	1,587.50	1,592.80	0
30th Mar 2026 (Mon)	1,572.50	1,587.50	1,572.50	1,587.50	0
27th Mar 2026 (Fri)	1,595.00	1,595.00	1,572.50	1,572.50	0
26th Mar 2026 (Thu)	1,609.90	1,609.90	1,595.00	1,595.00	0
25th Mar 2026 (Wed)	1,604.20	1,609.90	1,604.20	1,609.90	0
24th Mar 2026 (Tue)	1,611.20	1,611.20	1,604.20	1,604.20	0
23rd Mar 2026 (Mon)	1,610.00	1,611.20	1,610.00	1,611.20	0
20th Mar 2026 (Fri)	1,609.00	1,610.00	1,609.00	1,610.00	0
19th Mar 2026 (Thu)	1,634.80	1,634.80	1,609.00	1,609.00	0
18th Mar 2026 (Wed)	1,651.70	1,651.70	1,634.80	1,634.80	0
17th Mar 2026 (Tue)	1,641.30	1,651.70	1,641.30	1,651.70	0
16th Mar 2026 (Mon)	1,636.20	1,641.30	1,636.20	1,641.30	0
13th Mar 2026 (Fri)	1,634.00	1,636.20	1,634.00	1,636.20	0
12th Mar 2026 (Thu)	1,641.60	1,641.60	1,634.00	1,634.00	0
11th Mar 2026 (Wed)	1,663.30	1,663.30	1,641.60	1,641.60	0
10th Mar 2026 (Tue)	1,651.30	1,663.30	1,651.30	1,663.30	0
9th Mar 2026 (Mon)	1,663.10	1,663.10	1,651.30	1,651.30	0
6th Mar 2026 (Fri)	1,683.50	1,683.50	1,663.10	1,663.10	0
5th Mar 2026 (Thu)	1,681.90	1,683.50	1,681.90	1,683.50	0

See more Ft Fgro price history

Date	Source	Headline
Ft Fgro (FGRO) Regulatory News

See more Ft Fgro regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50