Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fgro (FGRO) Share Price

Price 1,666.90p on 19-09-2025 at 18:00:06
Change -0.60p -0.04%
Buy 1,670.00p
Sell 1,663.80p
Last Trade: Sell 2,385.00 at 1,643.80p
Day's Volume: 0
Last Close: 1,666.90p
Open: 1,667.50p
ISIN: IE000YZLMXT9
Day's Range 0.00p - 0.00p
52wk Range: 1,295.90p - 1,689.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fgro (FGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,385 1,643.80p Automatic Execution
14:11:54 - 02-Sep-25
Buy* 6,462 1,638.00p Automatic Execution
12:41:09 - 02-Sep-25
Buy* 2,400 1,632.60p Automatic Execution
11:26:31 - 01-Sep-25
See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,667.50 1,667.50 1,666.90 1,666.90 0
18th Sep 2025 (Thu) 1,641.80 1,667.50 1,641.80 1,667.50 0
17th Sep 2025 (Wed) 1,633.90 1,641.80 1,633.90 1,641.80 0
16th Sep 2025 (Tue) 1,650.30 1,650.30 1,633.90 1,633.90 0
15th Sep 2025 (Mon) 1,656.30 1,656.30 1,650.30 1,650.30 0
12th Sep 2025 (Fri) 1,659.00 1,659.00 1,656.30 1,656.30 0
11th Sep 2025 (Thu) 1,644.70 1,659.00 1,644.70 1,659.00 0
10th Sep 2025 (Wed) 1,650.20 1,650.20 1,644.70 1,644.70 0
9th Sep 2025 (Tue) 1,646.90 1,650.20 1,646.90 1,650.20 0
8th Sep 2025 (Mon) 1,639.20 1,646.90 1,639.20 1,646.90 0
5th Sep 2025 (Fri) 1,653.20 1,653.20 1,639.20 1,639.20 0
4th Sep 2025 (Thu) 1,637.10 1,653.20 1,637.10 1,653.20 0
3rd Sep 2025 (Wed) 1,642.60 1,642.60 1,637.10 1,637.10 0
2nd Sep 2025 (Tue) 1,638.00 1,643.80 1,638.00 1,642.60 8,847
1st Sep 2025 (Mon) 1,632.60 1,632.60 1,632.60 1,630.90 2,400
29th Aug 2025 (Fri) 1,628.70 1,628.70 1,627.00 1,627.00 0
28th Aug 2025 (Thu) 1,629.50 1,629.50 1,628.70 1,628.70 0
27th Aug 2025 (Wed) 1,618.90 1,629.50 1,618.90 1,629.50 0
26th Aug 2025 (Tue) 1,629.30 1,629.30 1,618.90 1,618.90 0
25th Aug 2025 (Mon) 1,629.30 1,629.30 1,629.30 1,629.30 0
22nd Aug 2025 (Fri) 1,618.60 1,629.30 1,618.60 1,629.30 0
21st Aug 2025 (Thu) 1,615.80 1,618.60 1,615.80 1,618.60 0
See more Ft Fgro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered