Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fgro (FGRO) Share Price

Price 1,399.20p on 13-03-2025 at 17:15:00
Change -19.80p -1.4%
Buy 1,401.40p
Sell 1,397.00p
Buy / Sell FGRO Shares
Last Trade: -
Day's Volume: 0
Last Close: 1,399.20p
Open: 1,419.00p
ISIN: IE000YZLMXT9
Day's Range 0.00p - 0.00p
52wk Range: 1,412.00p - 1,689.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fgro (FGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Fgro trades

Ft Fgro (FGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 1,419.00 1,419.00 1,399.20 1,399.20 0
12th Mar 2025 (Wed) 1,412.00 1,419.00 1,412.00 1,419.00 0
11th Mar 2025 (Tue) 1,435.70 1,435.70 1,412.00 1,412.00 0
10th Mar 2025 (Mon) 1,431.90 1,435.70 1,431.90 1,435.70 0
7th Mar 2025 (Fri) 1,472.90 1,472.90 1,431.90 1,431.90 0
6th Mar 2025 (Thu) 1,468.30 1,472.90 1,468.30 1,472.90 0
5th Mar 2025 (Wed) 1,477.40 1,477.40 1,468.30 1,468.30 0
4th Mar 2025 (Tue) 1,538.00 1,538.00 1,477.40 1,477.40 0
3rd Mar 2025 (Mon) 1,537.20 1,538.00 1,537.20 1,538.00 0
28th Feb 2025 (Fri) 1,553.80 1,553.80 1,537.20 1,537.20 0
27th Feb 2025 (Thu) 1,556.80 1,556.80 1,553.80 1,553.80 0
26th Feb 2025 (Wed) 1,526.80 1,556.80 1,526.80 1,556.80 0
25th Feb 2025 (Tue) 1,554.20 1,554.20 1,526.80 1,526.80 0
24th Feb 2025 (Mon) 1,573.10 1,573.10 1,554.20 1,554.20 0
21st Feb 2025 (Fri) 1,580.30 1,580.30 1,573.10 1,573.10 0
20th Feb 2025 (Thu) 1,607.50 1,607.50 1,580.30 1,580.30 0
19th Feb 2025 (Wed) 1,604.10 1,607.50 1,604.10 1,607.50 0
18th Feb 2025 (Tue) 1,608.90 1,608.90 1,604.10 1,604.10 0
17th Feb 2025 (Mon) 1,602.50 1,608.90 1,602.50 1,608.90 0
14th Feb 2025 (Fri) 1,600.30 1,602.50 1,600.30 1,602.50 0
13th Feb 2025 (Thu) 1,607.30 1,607.30 1,600.30 1,600.30 0
See more Ft Fgro price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered