| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,046.00 | 4,047.00 | 4,046.00 | 3,962.75 | 108,737 |
| 11th Dec 2025 (Thu) | 3,998.00 | 4,010.50 | 3,979.50 | 3,979.50 | 2,182 |
| 10th Dec 2025 (Wed) | 4,000.50 | 4,004.00 | 3,991.00 | 4,004.00 | 7,283 |
| 9th Dec 2025 (Tue) | 4,024.00 | 4,024.50 | 3,976.00 | 3,988.50 | 26,974 |
| 8th Dec 2025 (Mon) | 4,007.00 | 4,025.00 | 4,007.00 | 4,016.50 | 17,240 |
| 5th Dec 2025 (Fri) | 4,017.50 | 4,017.50 | 3,983.50 | 3,983.50 | 15,209 |
| 4th Dec 2025 (Thu) | 3,975.50 | 3,996.50 | 3,974.00 | 3,988.75 | 12,798 |
| 3rd Dec 2025 (Wed) | 3,972.00 | 3,973.00 | 3,932.50 | 3,939.75 | 17,898 |
| 2nd Dec 2025 (Tue) | 3,980.50 | 4,002.50 | 3,974.00 | 3,972.50 | 7,098 |
| 1st Dec 2025 (Mon) | 3,973.50 | 3,975.00 | 3,954.00 | 3,954.00 | 3,807 |
| 28th Nov 2025 (Fri) | 3,997.00 | 3,999.00 | 3,988.50 | 4,000.00 | 28,057 |
| 27th Nov 2025 (Thu) | 3,979.50 | 3,979.50 | 3,963.00 | 3,963.00 | 6,551 |
| 26th Nov 2025 (Wed) | 3,939.00 | 3,972.50 | 3,939.00 | 3,972.50 | 6,474 |
| 25th Nov 2025 (Tue) | 3,911.50 | 3,911.50 | 3,865.50 | 3,884.75 | 10,276 |
| 24th Nov 2025 (Mon) | 3,887.50 | 3,894.00 | 3,886.50 | 3,919.50 | 4,927 |
| 21st Nov 2025 (Fri) | 3,881.50 | 3,885.00 | 3,848.50 | 3,847.50 | 9,559 |
| 20th Nov 2025 (Thu) | 4,012.50 | 4,021.00 | 3,949.00 | 3,949.00 | 9,155 |
| 19th Nov 2025 (Wed) | 3,938.50 | 3,988.00 | 3,938.50 | 3,958.25 | 27,507 |
| 18th Nov 2025 (Tue) | 3,930.00 | 3,937.00 | 3,930.00 | 3,930.00 | 19,183 |
| 17th Nov 2025 (Mon) | 4,034.00 | 4,034.00 | 3,987.00 | 4,002.00 | 3,955 |
| 14th Nov 2025 (Fri) | 4,017.00 | 4,024.00 | 3,975.00 | 4,041.50 | 25,636 |
| 13th Nov 2025 (Thu) | 4,111.00 | 4,116.50 | 4,034.50 | 4,034.50 | 33,196 |
| 12th Nov 2025 (Wed) | 4,112.00 | 4,148.00 | 4,112.00 | 4,127.75 | 22,588 |
| 11th Nov 2025 (Tue) | 4,099.50 | 4,099.50 | 4,078.00 | 4,078.25 | 33,034 |
| 10th Nov 2025 (Mon) | 4,106.00 | 4,106.00 | 4,069.50 | 4,069.50 | 20,336 |
| 7th Nov 2025 (Fri) | 4,087.00 | 4,087.00 | 4,023.50 | 4,008.75 | 3,525 |
| 6th Nov 2025 (Thu) | 4,148.00 | 4,150.00 | 4,148.00 | 4,090.75 | 9,290 |
| 5th Nov 2025 (Wed) | 4,096.00 | 4,155.00 | 4,096.00 | 4,155.00 | 11,670 |
| 4th Nov 2025 (Tue) | 4,130.00 | 4,130.00 | 4,090.50 | 4,090.50 | 18,825 |
| 3rd Nov 2025 (Mon) | 4,181.00 | 4,181.00 | 4,178.50 | 4,158.00 | 7,081 |
| 31st Oct 2025 (Fri) | 4,168.00 | 4,168.00 | 4,165.00 | 4,142.75 | 18,107 |
| 30th Oct 2025 (Thu) | 4,176.00 | 4,176.00 | 4,146.00 | 4,145.00 | 4,244 |
| 29th Oct 2025 (Wed) | 4,151.00 | 4,170.00 | 4,151.00 | 4,175.50 | 18,813 |
| 28th Oct 2025 (Tue) | 4,104.00 | 4,141.00 | 4,104.00 | 4,135.00 | 5,340 |
| 27th Oct 2025 (Mon) | 4,110.00 | 4,110.00 | 4,110.00 | 4,103.75 | 15,031 |
| 24th Oct 2025 (Fri) | 4,052.00 | 4,088.50 | 4,037.00 | 4,091.00 | 5,862 |
| 23rd Oct 2025 (Thu) | 3,954.50 | 3,966.00 | 3,954.50 | 4,006.75 | 7,155 |
| 22nd Oct 2025 (Wed) | 4,003.50 | 4,040.00 | 3,978.00 | 3,932.50 | 1,458 |
| 21st Oct 2025 (Tue) | 4,017.50 | 4,017.50 | 4,000.00 | 4,002.50 | 5,501 |
| 20th Oct 2025 (Mon) | 3,995.50 | 4,012.50 | 3,993.00 | 4,001.00 | 7,044 |
| 17th Oct 2025 (Fri) | 3,959.50 | 3,983.50 | 3,959.50 | 3,961.50 | 4,926 |
| 16th Oct 2025 (Thu) | 3,988.00 | 4,020.00 | 3,988.00 | 3,999.75 | 6,599 |
| 15th Oct 2025 (Wed) | 4,004.00 | 4,007.00 | 3,967.50 | 4,007.00 | 5,294 |
| 14th Oct 2025 (Tue) | 3,930.00 | 3,930.00 | 3,901.50 | 3,943.75 | 8,385 |
| 13th Oct 2025 (Mon) | 3,916.50 | 3,916.50 | 3,916.50 | 3,944.75 | 1,825 |