| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,819.50 | 3,819.50 | 3,818.50 | 3,818.50 | 833 |
| 18th Sep 2025 (Thu) | 3,798.50 | 3,798.50 | 3,798.50 | 3,806.50 | 4,088 |
| 17th Sep 2025 (Wed) | 3,758.50 | 3,763.00 | 3,756.50 | 3,732.25 | 10,049 |
| 16th Sep 2025 (Tue) | 3,790.50 | 3,790.50 | 3,790.50 | 3,753.75 | 4,916 |
| 15th Sep 2025 (Mon) | 3,788.00 | 3,788.00 | 3,768.00 | 3,794.50 | 2,537 |
| 12th Sep 2025 (Fri) | 3,768.00 | 3,768.00 | 3,768.00 | 3,782.00 | 1,283 |
| 11th Sep 2025 (Thu) | 3,776.50 | 3,776.50 | 3,776.50 | 3,783.25 | 2,852 |
| 10th Sep 2025 (Wed) | 3,733.50 | 3,749.50 | 3,733.50 | 3,774.75 | 5,921 |
| 9th Sep 2025 (Tue) | 3,687.50 | 3,688.00 | 3,687.50 | 3,663.25 | 22,687 |
| 8th Sep 2025 (Mon) | 3,683.50 | 3,685.50 | 3,683.50 | 3,696.25 | 4,308 |
| 5th Sep 2025 (Fri) | 3,669.50 | 3,670.00 | 3,665.00 | 3,633.50 | 27,198 |
| 4th Sep 2025 (Thu) | 3,628.00 | 3,628.00 | 3,628.00 | 3,646.25 | 3,497 |
| 3rd Sep 2025 (Wed) | 3,641.00 | 3,646.50 | 3,638.00 | 3,628.50 | 5,205 |
| 2nd Sep 2025 (Tue) | 3,637.00 | 3,637.00 | 3,609.00 | 3,617.75 | 1,686 |
| 1st Sep 2025 (Mon) | 3,653.50 | 3,653.50 | 3,649.00 | 3,634.50 | 1,761 |
| 29th Aug 2025 (Fri) | 3,703.00 | 3,703.00 | 3,697.50 | 3,660.00 | 3,500 |
| 28th Aug 2025 (Thu) | 3,708.50 | 3,711.00 | 3,708.50 | 3,711.50 | 1,708 |
| 27th Aug 2025 (Wed) | 3,693.50 | 3,693.50 | 3,693.50 | 3,700.00 | 2,260 |
| 26th Aug 2025 (Tue) | 3,689.00 | 3,689.00 | 3,676.50 | 3,683.25 | 1,212 |
| 25th Aug 2025 (Mon) | 3,695.25 | 3,695.25 | 3,695.25 | 3,695.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,655.50 | 3,699.50 | 3,655.50 | 3,695.25 | 1,411 |
| 21st Aug 2025 (Thu) | 3,652.50 | 3,652.50 | 3,636.50 | 3,645.25 | 4,152 |
| 20th Aug 2025 (Wed) | 3,640.00 | 3,645.50 | 3,631.00 | 3,634.50 | 7,429 |
| 19th Aug 2025 (Tue) | 3,667.00 | 3,674.25 | 3,667.00 | 3,674.25 | 2,614 |
| 18th Aug 2025 (Mon) | 3,665.00 | 3,665.00 | 3,658.50 | 3,667.00 | 41,314 |
| 15th Aug 2025 (Fri) | 3,677.50 | 3,678.00 | 3,650.00 | 3,658.00 | 1,530 |
| 14th Aug 2025 (Thu) | 3,665.00 | 3,665.00 | 3,653.50 | 3,653.50 | 79,874 |
| 13th Aug 2025 (Wed) | 3,708.50 | 3,708.50 | 3,650.00 | 3,650.00 | 4,219 |
| 12th Aug 2025 (Tue) | 3,652.00 | 3,673.50 | 3,652.00 | 3,673.50 | 10,683 |
| 11th Aug 2025 (Mon) | 3,670.50 | 3,678.50 | 3,670.50 | 3,678.50 | 4,369 |
| 8th Aug 2025 (Fri) | 3,692.00 | 3,692.00 | 3,678.00 | 3,684.75 | 4,200 |
| 7th Aug 2025 (Thu) | 3,700.00 | 3,700.00 | 3,700.00 | 3,673.25 | 1,241 |
| 6th Aug 2025 (Wed) | 3,662.00 | 3,666.50 | 3,662.00 | 3,668.75 | 18,328 |
| 5th Aug 2025 (Tue) | 3,709.00 | 3,709.00 | 3,679.00 | 3,679.00 | 9,296 |
| 4th Aug 2025 (Mon) | 3,709.00 | 3,709.00 | 3,703.50 | 3,708.25 | 9,044 |
| 1st Aug 2025 (Fri) | 3,698.50 | 3,699.00 | 3,662.00 | 3,662.75 | 3,575 |
| 31st Jul 2025 (Thu) | 3,752.50 | 3,759.00 | 3,752.50 | 3,739.25 | 15,053 |
| 30th Jul 2025 (Wed) | 3,717.00 | 3,721.50 | 3,717.00 | 3,730.75 | 12,317 |
| 29th Jul 2025 (Tue) | 3,746.50 | 3,750.00 | 3,704.50 | 3,704.50 | 6,297 |
| 28th Jul 2025 (Mon) | 3,742.00 | 3,748.00 | 3,742.00 | 3,715.50 | 16,567 |
| 25th Jul 2025 (Fri) | 3,718.00 | 3,718.00 | 3,718.00 | 3,721.50 | 2,037 |
| 24th Jul 2025 (Thu) | 3,693.00 | 3,693.00 | 3,693.00 | 3,690.75 | 46,128 |
| 23rd Jul 2025 (Wed) | 3,640.25 | 3,668.25 | 3,640.25 | 3,668.25 | 10,937 |
| 22nd Jul 2025 (Tue) | 3,645.50 | 3,645.50 | 3,645.50 | 3,640.25 | 7,647 |