| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,243.50 | 4,318.00 | 4,243.50 | 4,315.00 | 12,982 |
| 5th Feb 2026 (Thu) | 4,277.00 | 4,285.50 | 4,225.50 | 4,253.00 | 68,270 |
| 4th Feb 2026 (Wed) | 4,274.00 | 4,327.00 | 4,250.00 | 4,260.25 | 28,554 |
| 3rd Feb 2026 (Tue) | 4,222.00 | 4,246.50 | 4,191.50 | 4,246.50 | 17,365 |
| 2nd Feb 2026 (Mon) | 4,116.50 | 4,200.00 | 4,115.50 | 4,199.00 | 11,664 |
| 30th Jan 2026 (Fri) | 4,170.50 | 4,170.50 | 4,155.00 | 4,160.00 | 15,151 |
| 29th Jan 2026 (Thu) | 4,182.50 | 4,189.00 | 4,143.00 | 4,149.00 | 32,541 |
| 28th Jan 2026 (Wed) | 4,142.50 | 4,142.50 | 4,115.00 | 4,115.00 | 29,299 |
| 27th Jan 2026 (Tue) | 4,088.00 | 4,111.50 | 4,088.00 | 4,108.00 | 14,490 |
| 26th Jan 2026 (Mon) | 4,062.50 | 4,064.50 | 4,052.50 | 4,055.00 | 7,487 |
| 23rd Jan 2026 (Fri) | 4,078.50 | 4,078.50 | 4,056.00 | 4,071.50 | 9,532 |
| 22nd Jan 2026 (Thu) | 4,091.50 | 4,091.50 | 4,091.50 | 4,091.50 | 7,517 |
| 21st Jan 2026 (Wed) | 4,073.00 | 4,073.00 | 4,047.00 | 4,059.50 | 57,476 |
| 20th Jan 2026 (Tue) | 4,014.00 | 4,052.00 | 4,014.00 | 4,048.00 | 15,596 |
| 19th Jan 2026 (Mon) | 4,091.50 | 4,091.50 | 4,064.00 | 4,064.00 | 4,335 |
| 16th Jan 2026 (Fri) | 4,082.50 | 4,123.50 | 4,082.50 | 4,123.50 | 9,064 |
| 15th Jan 2026 (Thu) | 4,062.00 | 4,090.00 | 4,054.00 | 4,090.00 | 24,624 |
| 14th Jan 2026 (Wed) | 4,057.50 | 4,057.50 | 4,016.00 | 4,016.00 | 5,453 |
| 13th Jan 2026 (Tue) | 4,025.50 | 4,034.00 | 4,009.00 | 4,034.00 | 7,998 |
| 12th Jan 2026 (Mon) | 4,025.50 | 4,025.50 | 4,000.50 | 4,025.50 | 4,002 |
| 9th Jan 2026 (Fri) | 4,015.00 | 4,028.00 | 4,015.00 | 4,028.00 | 4,815 |
| 8th Jan 2026 (Thu) | 4,027.00 | 4,027.00 | 3,991.50 | 3,991.50 | 12,947 |
| 7th Jan 2026 (Wed) | 4,049.00 | 4,069.00 | 4,038.00 | 4,037.25 | 5,610 |
| 6th Jan 2026 (Tue) | 4,029.50 | 4,029.50 | 4,006.50 | 4,006.50 | 5,733 |
| 5th Jan 2026 (Mon) | 4,027.00 | 4,060.00 | 4,027.00 | 4,040.50 | 6,339 |
| 2nd Jan 2026 (Fri) | 3,979.00 | 4,001.00 | 3,979.00 | 3,986.00 | 3,773 |
| 1st Jan 2026 (Thu) | 3,954.50 | 3,954.50 | 3,954.50 | 3,954.50 | 0 |
| 31st Dec 2025 (Wed) | 3,966.00 | 3,966.00 | 3,954.50 | 3,954.50 | 1,133 |
| 30th Dec 2025 (Tue) | 3,958.50 | 3,979.50 | 3,955.00 | 3,959.00 | 5,018 |
| 29th Dec 2025 (Mon) | 3,984.50 | 3,984.50 | 3,959.50 | 3,960.25 | 6,338 |
| 26th Dec 2025 (Fri) | 3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0 |
| 25th Dec 2025 (Thu) | 3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0 |
| 24th Dec 2025 (Wed) | 3,972.50 | 3,972.50 | 3,972.50 | 3,967.00 | 49,722 |
| 23rd Dec 2025 (Tue) | 3,944.00 | 3,960.50 | 3,944.00 | 3,960.00 | 7,697 |
| 22nd Dec 2025 (Mon) | 3,969.50 | 3,969.50 | 3,947.00 | 3,961.75 | 18,054 |
| 19th Dec 2025 (Fri) | 3,931.00 | 3,946.50 | 3,929.00 | 3,946.50 | 10,503 |
| 18th Dec 2025 (Thu) | 3,909.50 | 3,918.00 | 3,897.00 | 3,918.00 | 7,141 |
| 17th Dec 2025 (Wed) | 3,995.50 | 3,995.50 | 3,888.50 | 3,888.50 | 6,689 |
| 16th Dec 2025 (Tue) | 3,972.50 | 3,972.50 | 3,959.00 | 3,959.00 | 2,351 |
| 15th Dec 2025 (Mon) | 3,981.00 | 3,997.50 | 3,981.00 | 3,989.50 | 8,908 |
| 12th Dec 2025 (Fri) | 4,046.00 | 4,047.00 | 4,046.00 | 3,962.75 | 108,737 |
| 11th Dec 2025 (Thu) | 3,998.00 | 4,010.50 | 3,979.50 | 3,979.50 | 2,182 |
| 10th Dec 2025 (Wed) | 4,000.50 | 4,004.00 | 3,991.00 | 4,004.00 | 7,283 |
| 9th Dec 2025 (Tue) | 4,024.00 | 4,024.50 | 3,976.00 | 3,988.50 | 26,974 |
| 8th Dec 2025 (Mon) | 4,007.00 | 4,025.00 | 4,007.00 | 4,016.50 | 17,240 |