| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 3,057.00 | 3,061.00 | 3,057.00 | 3,043.00 | 4,558 |
| 12th Mar 2025 (Wed) | 3,070.00 | 3,070.00 | 3,070.00 | 3,082.00 | 2,381 |
| 11th Mar 2025 (Tue) | 3,062.50 | 3,062.50 | 3,062.50 | 3,033.25 | 3,570 |
| 10th Mar 2025 (Mon) | 3,053.00 | 3,054.00 | 3,053.00 | 3,047.75 | 4,043 |
| 7th Mar 2025 (Fri) | 3,078.50 | 3,078.50 | 3,067.50 | 3,071.75 | 47,356 |
| 6th Mar 2025 (Thu) | 3,064.50 | 3,109.50 | 3,064.50 | 3,093.50 | 2,809 |
| 5th Mar 2025 (Wed) | 3,107.50 | 3,112.00 | 3,100.50 | 3,099.25 | 2,801 |
| 4th Mar 2025 (Tue) | 3,064.50 | 3,064.50 | 3,047.50 | 3,040.25 | 2,443 |
| 3rd Mar 2025 (Mon) | 3,193.50 | 3,197.50 | 3,193.50 | 3,169.50 | 62,022 |
| 28th Feb 2025 (Fri) | 3,197.50 | 3,197.50 | 3,197.50 | 3,190.75 | 5,971 |
| 27th Feb 2025 (Thu) | 3,262.00 | 3,262.00 | 3,242.50 | 3,228.75 | 3,781 |
| 26th Feb 2025 (Wed) | 3,269.50 | 3,269.50 | 3,269.50 | 3,282.00 | 3,685 |
| 25th Feb 2025 (Tue) | 3,261.50 | 3,261.50 | 3,219.00 | 3,228.25 | 19,296 |
| 24th Feb 2025 (Mon) | 3,322.00 | 3,340.50 | 3,303.00 | 3,289.00 | 2,664 |
| 21st Feb 2025 (Fri) | 3,380.00 | 3,383.00 | 3,376.50 | 3,357.00 | 4,369 |
| 20th Feb 2025 (Thu) | 3,395.00 | 3,407.50 | 3,366.50 | 3,371.00 | 10,729 |
| 19th Feb 2025 (Wed) | 3,385.50 | 3,389.00 | 3,374.50 | 3,380.25 | 3,815 |
| 18th Feb 2025 (Tue) | 3,364.00 | 3,364.00 | 3,364.00 | 3,373.00 | 3,405 |
| 17th Feb 2025 (Mon) | 3,355.50 | 3,357.00 | 3,355.50 | 3,357.00 | 2,441 |
| 14th Feb 2025 (Fri) | 3,347.50 | 3,347.50 | 3,332.00 | 3,345.50 | 4,715 |
| 13th Feb 2025 (Thu) | 3,344.00 | 3,350.00 | 3,344.00 | 3,336.25 | 1,546 |
| 12th Feb 2025 (Wed) | 3,327.00 | 3,337.50 | 3,290.00 | 3,310.75 | 15,775 |
| 11th Feb 2025 (Tue) | 3,354.50 | 3,375.50 | 3,354.50 | 3,353.75 | 866 |
| 10th Feb 2025 (Mon) | 3,356.00 | 3,369.50 | 3,352.50 | 3,357.75 | 4,721 |
| 7th Feb 2025 (Fri) | 3,343.00 | 3,352.00 | 3,340.50 | 3,343.25 | 17,497 |
| 6th Feb 2025 (Thu) | 3,326.50 | 3,354.50 | 3,324.00 | 3,347.50 | 1,400 |
| 5th Feb 2025 (Wed) | 3,278.50 | 3,296.00 | 3,278.50 | 3,300.50 | 28,335 |
| 4th Feb 2025 (Tue) | 3,270.00 | 3,291.50 | 3,270.00 | 3,281.00 | 3,054 |
| 3rd Feb 2025 (Mon) | 3,298.50 | 3,300.00 | 3,284.50 | 3,300.00 | 3,374 |
| 31st Jan 2025 (Fri) | 3,377.00 | 3,381.00 | 3,348.50 | 3,368.75 | 14,383 |
| 30th Jan 2025 (Thu) | 3,334.00 | 3,339.50 | 3,318.50 | 3,336.00 | 11,405 |
| 29th Jan 2025 (Wed) | 3,306.00 | 3,306.00 | 3,294.00 | 3,294.50 | 17,348 |
| 28th Jan 2025 (Tue) | 3,316.00 | 3,316.00 | 3,259.50 | 3,248.50 | 11,908 |
| 27th Jan 2025 (Mon) | 3,446.50 | 3,446.50 | 3,302.50 | 3,299.75 | 16,678 |
| 24th Jan 2025 (Fri) | 3,537.00 | 3,537.00 | 3,507.50 | 3,511.00 | 15,777 |
| 23rd Jan 2025 (Thu) | 3,540.50 | 3,544.00 | 3,525.00 | 3,542.75 | 30,346 |
| 22nd Jan 2025 (Wed) | 3,524.00 | 3,553.00 | 3,523.50 | 3,547.00 | 9,052 |
| 21st Jan 2025 (Tue) | 3,440.50 | 3,474.50 | 3,440.50 | 3,472.25 | 7,749 |
| 20th Jan 2025 (Mon) | 3,471.50 | 3,471.50 | 3,451.00 | 3,469.00 | 11,025 |
| 17th Jan 2025 (Fri) | 3,419.50 | 3,466.00 | 3,418.50 | 3,464.75 | 3,114 |
| 16th Jan 2025 (Thu) | 3,397.50 | 3,413.00 | 3,397.50 | 3,410.50 | 30,321 |
| 15th Jan 2025 (Wed) | 3,356.00 | 3,391.00 | 3,352.00 | 3,388.75 | 66,260 |
| 14th Jan 2025 (Tue) | 3,328.00 | 3,357.00 | 3,328.00 | 3,345.75 | 34,362 |
| 13th Jan 2025 (Mon) | 3,311.00 | 3,316.50 | 3,307.50 | 3,311.25 | 2,980 |