| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,257.00 | 4,314.00 | 4,253.50 | 4,314.00 | 9,847 |
| 1st Apr 2026 (Wed) | 4,317.50 | 4,323.00 | 4,281.00 | 4,323.00 | 22,544 |
| 31st Mar 2026 (Tue) | 4,142.50 | 4,183.00 | 4,104.50 | 4,183.00 | 19,435 |
| 30th Mar 2026 (Mon) | 4,156.00 | 4,203.00 | 4,146.00 | 4,146.00 | 6,472 |
| 27th Mar 2026 (Fri) | 4,210.00 | 4,210.00 | 4,152.50 | 4,158.50 | 14,760 |
| 26th Mar 2026 (Thu) | 4,289.00 | 4,289.50 | 4,229.50 | 4,229.50 | 11,087 |
| 25th Mar 2026 (Wed) | 4,358.00 | 4,358.00 | 4,348.00 | 4,348.00 | 20,293 |
| 24th Mar 2026 (Tue) | 4,237.50 | 4,260.00 | 4,186.00 | 4,260.00 | 9,138 |
| 23rd Mar 2026 (Mon) | 4,124.50 | 4,287.00 | 4,101.50 | 4,228.00 | 17,949 |
| 20th Mar 2026 (Fri) | 4,312.00 | 4,312.00 | 4,208.50 | 4,208.50 | 40,805 |
| 19th Mar 2026 (Thu) | 4,315.50 | 4,315.50 | 4,244.00 | 4,244.50 | 13,943 |
| 18th Mar 2026 (Wed) | 4,365.00 | 4,366.50 | 4,351.00 | 4,351.00 | 10,298 |
| 17th Mar 2026 (Tue) | 4,330.50 | 4,360.00 | 4,329.50 | 4,329.50 | 48,616 |
| 16th Mar 2026 (Mon) | 4,326.50 | 4,350.00 | 4,310.50 | 4,319.50 | 5,426 |
| 13th Mar 2026 (Fri) | 4,277.00 | 4,338.50 | 4,277.00 | 4,296.00 | 15,229 |
| 12th Mar 2026 (Thu) | 4,320.00 | 4,336.50 | 4,272.00 | 4,328.00 | 4,530 |
| 11th Mar 2026 (Wed) | 4,345.50 | 4,355.00 | 4,320.00 | 4,342.00 | 6,147 |
| 10th Mar 2026 (Tue) | 4,305.50 | 4,369.50 | 4,305.50 | 4,369.50 | 8,838 |
| 9th Mar 2026 (Mon) | 4,165.00 | 4,229.50 | 4,152.50 | 4,229.50 | 13,721 |
| 6th Mar 2026 (Fri) | 4,350.00 | 4,355.00 | 4,244.00 | 4,267.00 | 19,991 |
| 5th Mar 2026 (Thu) | 4,425.00 | 4,425.00 | 4,341.50 | 4,341.50 | 24,919 |
| 4th Mar 2026 (Wed) | 4,307.50 | 4,418.50 | 4,307.50 | 4,399.00 | 25,236 |
| 3rd Mar 2026 (Tue) | 4,413.50 | 4,418.50 | 4,328.50 | 4,360.00 | 40,828 |
| 2nd Mar 2026 (Mon) | 4,527.50 | 4,529.50 | 4,480.00 | 4,525.00 | 18,930 |
| 27th Feb 2026 (Fri) | 4,563.50 | 4,572.50 | 4,551.00 | 4,551.00 | 33,925 |
| 26th Feb 2026 (Thu) | 4,548.00 | 4,578.00 | 4,534.50 | 4,550.00 | 22,773 |
| 25th Feb 2026 (Wed) | 4,555.00 | 4,572.00 | 4,529.00 | 4,553.00 | 11,780 |
| 24th Feb 2026 (Tue) | 4,463.50 | 4,514.50 | 4,463.50 | 4,508.00 | 23,585 |
| 23rd Feb 2026 (Mon) | 4,506.00 | 4,506.00 | 4,457.50 | 4,463.50 | 10,764 |
| 20th Feb 2026 (Fri) | 4,500.00 | 4,507.00 | 4,483.00 | 4,504.50 | 11,145 |
| 19th Feb 2026 (Thu) | 4,497.00 | 4,497.00 | 4,452.50 | 4,488.00 | 19,898 |
| 18th Feb 2026 (Wed) | 4,483.00 | 4,509.00 | 4,483.00 | 4,499.50 | 10,328 |
| 17th Feb 2026 (Tue) | 4,458.50 | 4,481.00 | 4,420.50 | 4,473.00 | 11,490 |
| 16th Feb 2026 (Mon) | 4,448.50 | 4,453.00 | 4,437.50 | 4,441.50 | 7,009 |
| 13th Feb 2026 (Fri) | 4,425.00 | 4,448.00 | 4,413.50 | 4,448.00 | 477,825 |
| 12th Feb 2026 (Thu) | 4,525.50 | 4,525.50 | 4,454.50 | 4,454.50 | 17,606 |
| 11th Feb 2026 (Wed) | 4,435.00 | 4,510.00 | 4,431.50 | 4,478.50 | 28,118 |
| 10th Feb 2026 (Tue) | 4,406.50 | 4,417.50 | 4,396.00 | 4,417.50 | 16,082 |
| 9th Feb 2026 (Mon) | 4,365.00 | 4,389.50 | 4,358.00 | 4,389.50 | 19,096 |
| 6th Feb 2026 (Fri) | 4,243.50 | 4,318.00 | 4,243.50 | 4,315.00 | 12,982 |