| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3,590.50 | 3,616.00 | 3,579.00 | 3,587.50 | 1,356 |
| 14th Jul 2025 (Mon) | 3,540.50 | 3,550.50 | 3,540.50 | 3,559.25 | 4,165 |
| 11th Jul 2025 (Fri) | 3,536.50 | 3,536.50 | 3,536.50 | 3,544.75 | 2,461 |
| 10th Jul 2025 (Thu) | 3,540.50 | 3,549.50 | 3,529.50 | 3,527.25 | 7,388 |
| 9th Jul 2025 (Wed) | 3,504.00 | 3,529.00 | 3,504.00 | 3,522.25 | 4,778 |
| 8th Jul 2025 (Tue) | 3,495.75 | 3,514.50 | 3,495.75 | 3,514.50 | 9,731 |
| 7th Jul 2025 (Mon) | 3,519.00 | 3,519.00 | 3,495.75 | 3,495.75 | 3,667 |
| 4th Jul 2025 (Fri) | 3,508.00 | 3,508.00 | 3,508.00 | 3,519.00 | 4,599 |
| 3rd Jul 2025 (Thu) | 3,520.50 | 3,556.00 | 3,520.50 | 3,542.50 | 3,839 |
| 2nd Jul 2025 (Wed) | 3,493.00 | 3,493.00 | 3,493.00 | 3,509.00 | 1,909 |
| 1st Jul 2025 (Tue) | 3,476.00 | 3,493.50 | 3,469.00 | 3,475.50 | 5,357 |
| 30th Jun 2025 (Mon) | 3,495.50 | 3,495.50 | 3,495.50 | 3,486.75 | 2,185 |
| 27th Jun 2025 (Fri) | 3,476.50 | 3,496.00 | 3,472.00 | 3,496.50 | 9,941 |
| 26th Jun 2025 (Thu) | 3,411.50 | 3,438.00 | 3,411.50 | 3,434.75 | 1,278 |
| 25th Jun 2025 (Wed) | 3,428.00 | 3,433.50 | 3,424.00 | 3,433.50 | 1,194 |
| 24th Jun 2025 (Tue) | 3,431.00 | 3,434.00 | 3,420.00 | 3,431.75 | 8,948 |
| 23rd Jun 2025 (Mon) | 3,399.00 | 3,399.00 | 3,399.00 | 3,395.50 | 542 |
| 20th Jun 2025 (Fri) | 3,406.50 | 3,406.50 | 3,406.50 | 3,395.00 | 2,218 |
| 19th Jun 2025 (Thu) | 3,423.00 | 3,423.00 | 3,388.25 | 3,388.25 | 865 |
| 18th Jun 2025 (Wed) | 3,400.50 | 3,431.00 | 3,400.50 | 3,423.00 | 3,307 |
| 17th Jun 2025 (Tue) | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.75 | 8,288 |
| 16th Jun 2025 (Mon) | 3,385.00 | 3,436.50 | 3,385.00 | 3,436.50 | 9,457 |
| 13th Jun 2025 (Fri) | 3,355.50 | 3,386.50 | 3,355.50 | 3,379.50 | 4,310 |
| 12th Jun 2025 (Thu) | 3,374.00 | 3,405.00 | 3,374.00 | 3,394.75 | 2,812 |
| 11th Jun 2025 (Wed) | 3,403.00 | 3,403.00 | 3,388.00 | 3,390.00 | 6,325 |
| 10th Jun 2025 (Tue) | 3,384.50 | 3,384.50 | 3,384.50 | 3,369.75 | 1,533 |
| 9th Jun 2025 (Mon) | 3,366.50 | 3,366.50 | 3,366.50 | 3,354.00 | 4,597 |
| 6th Jun 2025 (Fri) | 3,361.50 | 3,361.50 | 3,361.50 | 3,360.50 | 5,726 |
| 5th Jun 2025 (Thu) | 3,344.50 | 3,344.50 | 3,334.50 | 3,339.00 | 8,231 |
| 4th Jun 2025 (Wed) | 3,349.00 | 3,349.00 | 3,346.00 | 3,344.25 | 12,107 |
| 3rd Jun 2025 (Tue) | 3,279.00 | 3,294.00 | 3,279.00 | 3,325.25 | 5,048 |
| 2nd Jun 2025 (Mon) | 3,292.00 | 3,292.00 | 3,272.00 | 3,286.00 | 1,500 |
| 30th May 2025 (Fri) | 3,311.00 | 3,311.00 | 3,311.00 | 3,313.50 | 5,047 |
| 29th May 2025 (Thu) | 3,345.00 | 3,349.50 | 3,345.00 | 3,328.25 | 3,175 |
| 28th May 2025 (Wed) | 3,333.50 | 3,333.50 | 3,333.50 | 3,332.25 | 5,168 |
| 27th May 2025 (Tue) | 3,320.50 | 3,320.50 | 3,320.50 | 3,336.00 | 2,456 |
| 26th May 2025 (Mon) | 3,264.50 | 3,264.50 | 3,264.50 | 3,264.50 | 0 |
| 23rd May 2025 (Fri) | 3,288.00 | 3,288.00 | 3,220.00 | 3,265.00 | 4,691 |
| 22nd May 2025 (Thu) | 3,304.50 | 3,304.50 | 3,304.50 | 3,290.75 | 2,628 |
| 21st May 2025 (Wed) | 3,332.00 | 3,332.00 | 3,332.00 | 3,331.00 | 832 |
| 20th May 2025 (Tue) | 3,314.00 | 3,347.25 | 3,314.00 | 3,347.25 | 2,785 |
| 19th May 2025 (Mon) | 3,277.50 | 3,319.00 | 3,277.50 | 3,314.00 | 4,001 |
| 16th May 2025 (Fri) | 3,326.00 | 3,326.00 | 3,326.00 | 3,322.75 | 922 |