| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.355 | 10.355 | 10.29 | 10.29 | 1,249 |
| 22nd Jun 2026 (Mon) | 10.44 | 10.48 | 10.44 | 10.42 | 8,142 |
| 19th Jun 2026 (Fri) | 10.45 | 10.46 | 10.395 | 10.43 | 11,857 |
| 18th Jun 2026 (Thu) | 10.445 | 10.46 | 10.435 | 10.435 | 10,565 |
| 17th Jun 2026 (Wed) | 10.495 | 10.495 | 10.475 | 10.4825 | 11,641 |
| 16th Jun 2026 (Tue) | 10.505 | 10.505 | 10.50 | 10.4875 | 1,641 |
| 15th Jun 2026 (Mon) | 10.49 | 10.49 | 10.485 | 10.485 | 24,143 |
| 12th Jun 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.395 | 5,221 |
| 11th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.2025 | 9,303 |
| 10th Jun 2026 (Wed) | 10.22 | 10.255 | 10.195 | 10.2225 | 9,273 |
| 9th Jun 2026 (Tue) | 10.375 | 10.375 | 10.33 | 10.215 | 6,521 |
| 8th Jun 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.3125 | 17,451 |
| 5th Jun 2026 (Fri) | 10.36 | 10.38 | 10.335 | 10.335 | 18,549 |
| 4th Jun 2026 (Thu) | 10.395 | 10.40 | 10.395 | 10.4025 | 6,480 |
| 3rd Jun 2026 (Wed) | 10.385 | 10.385 | 10.385 | 10.3875 | 10,327 |
| 2nd Jun 2026 (Tue) | 10.39 | 10.42 | 10.355 | 10.42 | 13,730 |
| 1st Jun 2026 (Mon) | 10.345 | 10.375 | 10.345 | 10.3375 | 6,624 |
| 29th May 2026 (Fri) | 10.375 | 10.375 | 10.335 | 10.375 | 6,253 |
| 28th May 2026 (Thu) | 10.315 | 10.315 | 10.315 | 10.315 | 11,676 |
| 27th May 2026 (Wed) | 10.325 | 10.35 | 10.325 | 10.3275 | 11,560 |
| 26th May 2026 (Tue) | 10.365 | 10.365 | 10.355 | 10.3275 | 9,657 |
| 25th May 2026 (Mon) | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 0 |
| 22nd May 2026 (Fri) | 10.195 | 10.2925 | 10.195 | 10.2925 | 4,870 |
| 21st May 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.195 | 10,768 |
| 20th May 2026 (Wed) | 10.295 | 10.295 | 10.295 | 10.285 | 1,938 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.13 | 10.13 | 5,215 |
| 18th May 2026 (Mon) | 10.24 | 10.24 | 10.2125 | 10.2125 | 2,038 |
| 15th May 2026 (Fri) | 10.245 | 10.245 | 10.235 | 10.24 | 24,704 |
| 14th May 2026 (Thu) | 10.27 | 10.325 | 10.27 | 10.325 | 22,290 |
| 13th May 2026 (Wed) | 10.20 | 10.20 | 10.185 | 10.19 | 5,626 |
| 12th May 2026 (Tue) | 10.17 | 10.19 | 10.16 | 10.1325 | 21,839 |
| 11th May 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 8,263 |
| 8th May 2026 (Fri) | 10.22 | 10.22 | 10.1975 | 10.1975 | 3,447 |
| 7th May 2026 (Thu) | 10.255 | 10.255 | 10.23 | 10.22 | 2,312 |
| 6th May 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.235 | 5,317 |
| 5th May 2026 (Tue) | 10.075 | 10.09 | 10.075 | 10.0875 | 7,826 |
| 4th May 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 1st May 2026 (Fri) | 10.18 | 10.18 | 10.105 | 10.14 | 7,768 |
| 30th Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.085 | 9,543 |
| 29th Apr 2026 (Wed) | 10.08 | 10.08 | 10.02 | 10.015 | 6,834 |
| 28th Apr 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 4,295 |
| 27th Apr 2026 (Mon) | 10.075 | 10.125 | 10.06 | 10.06 | 26,066 |
| 24th Apr 2026 (Fri) | 10.1075 | 10.1075 | 10.0925 | 10.0925 | 2,372 |