| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.195 | 10,768 |
| 20th May 2026 (Wed) | 10.295 | 10.295 | 10.295 | 10.285 | 1,938 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.13 | 10.13 | 5,215 |
| 18th May 2026 (Mon) | 10.24 | 10.24 | 10.2125 | 10.2125 | 2,038 |
| 15th May 2026 (Fri) | 10.245 | 10.245 | 10.235 | 10.24 | 24,704 |
| 14th May 2026 (Thu) | 10.27 | 10.325 | 10.27 | 10.325 | 22,290 |
| 13th May 2026 (Wed) | 10.20 | 10.20 | 10.185 | 10.19 | 5,626 |
| 12th May 2026 (Tue) | 10.17 | 10.19 | 10.16 | 10.1325 | 21,839 |
| 11th May 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 8,263 |
| 8th May 2026 (Fri) | 10.22 | 10.22 | 10.1975 | 10.1975 | 3,447 |
| 7th May 2026 (Thu) | 10.255 | 10.255 | 10.23 | 10.22 | 2,312 |
| 6th May 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.235 | 5,317 |
| 5th May 2026 (Tue) | 10.075 | 10.09 | 10.075 | 10.0875 | 7,826 |
| 4th May 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 1st May 2026 (Fri) | 10.18 | 10.18 | 10.105 | 10.14 | 7,768 |
| 30th Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.085 | 9,543 |
| 29th Apr 2026 (Wed) | 10.08 | 10.08 | 10.02 | 10.015 | 6,834 |
| 28th Apr 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 4,295 |
| 27th Apr 2026 (Mon) | 10.075 | 10.125 | 10.06 | 10.06 | 26,066 |
| 24th Apr 2026 (Fri) | 10.1075 | 10.1075 | 10.0925 | 10.0925 | 2,372 |
| 23rd Apr 2026 (Thu) | 10.075 | 10.115 | 10.06 | 10.1075 | 16,854 |
| 22nd Apr 2026 (Wed) | 10.055 | 10.055 | 10.055 | 10.075 | 13,319 |
| 21st Apr 2026 (Tue) | 10.155 | 10.155 | 10.12 | 10.0775 | 8,946 |
| 20th Apr 2026 (Mon) | 10.125 | 10.13 | 10.115 | 10.15 | 15,839 |
| 17th Apr 2026 (Fri) | 10.09 | 10.185 | 10.09 | 10.1625 | 5,092 |
| 16th Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.03 | 706 |
| 15th Apr 2026 (Wed) | 10.005 | 10.005 | 9.96 | 9.99375 | 17,274 |
| 14th Apr 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 3,049 |
| 13th Apr 2026 (Mon) | 9.825 | 9.87 | 9.825 | 9.84875 | 11,389 |
| 10th Apr 2026 (Fri) | 9.895 | 9.94 | 9.8775 | 9.8975 | 8,399 |
| 9th Apr 2026 (Thu) | 9.8925 | 9.8925 | 9.81 | 9.835 | 11,165 |
| 8th Apr 2026 (Wed) | 9.8175 | 9.86 | 9.8175 | 9.8125 | 16,802 |
| 7th Apr 2026 (Tue) | 9.57 | 9.6725 | 9.57 | 9.545 | 17,838 |
| 6th Apr 2026 (Mon) | 9.57125 | 9.57125 | 9.57125 | 9.57125 | 0 |
| 3rd Apr 2026 (Fri) | 9.57125 | 9.57125 | 9.57125 | 9.57125 | 0 |
| 2nd Apr 2026 (Thu) | 9.4775 | 9.4775 | 9.4675 | 9.57125 | 10,007 |
| 1st Apr 2026 (Wed) | 9.5975 | 9.5975 | 9.505 | 9.5675 | 18,178 |
| 31st Mar 2026 (Tue) | 9.365 | 9.365 | 9.36 | 9.36875 | 5,991 |
| 30th Mar 2026 (Mon) | 9.33125 | 9.33125 | 9.32875 | 9.32875 | 843 |
| 27th Mar 2026 (Fri) | 9.3675 | 9.375 | 9.315 | 9.33125 | 14,219 |
| 26th Mar 2026 (Thu) | 9.4575 | 9.465 | 9.4425 | 9.44375 | 7,243 |
| 25th Mar 2026 (Wed) | 9.485 | 9.51125 | 9.485 | 9.51125 | 4,709 |
| 24th Mar 2026 (Tue) | 9.4575 | 9.4975 | 9.4475 | 9.485 | 10,578 |
| 23rd Mar 2026 (Mon) | 9.2425 | 9.54 | 9.2425 | 9.43125 | 21,302 |