| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.825 | 10.825 | 10.815 | 10.83 | 6,472 |
| 3rd Sep 2026 (Thu) | 10.79 | 10.795 | 10.79 | 10.855 | 8,514 |
| 2nd Sep 2026 (Wed) | 10.73 | 10.77 | 10.73 | 10.77 | 2,003 |
| 1st Sep 2026 (Tue) | 10.82 | 10.82 | 10.74 | 10.7575 | 9,238 |
| 31st Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 28th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 7,770 |
| 27th Aug 2026 (Thu) | 10.85 | 10.855 | 10.81 | 10.85 | 10,798 |
| 26th Aug 2026 (Wed) | 10.86 | 10.87 | 10.86 | 10.8475 | 6,784 |
| 25th Aug 2026 (Tue) | 10.865 | 10.87 | 10.81 | 10.825 | 17,792 |
| 24th Aug 2026 (Mon) | 10.82 | 10.845 | 10.82 | 10.8175 | 14,972 |
| 21st Aug 2026 (Fri) | 10.82 | 10.82 | 10.81 | 10.81 | 4,602 |
| 20th Aug 2026 (Thu) | 10.74 | 10.80 | 10.74 | 10.795 | 5,652 |
| 19th Aug 2026 (Wed) | 10.83 | 10.895 | 10.83 | 10.875 | 4,690 |
| 18th Aug 2026 (Tue) | 10.855 | 10.855 | 10.855 | 10.835 | 1,851 |
| 17th Aug 2026 (Mon) | 10.94 | 10.94 | 10.885 | 10.885 | 15,148 |
| 14th Aug 2026 (Fri) | 10.955 | 10.955 | 10.91 | 10.925 | 9,985 |
| 13th Aug 2026 (Thu) | 10.92 | 10.92 | 10.915 | 10.92 | 2,411 |
| 12th Aug 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 1,045 |
| 11th Aug 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.89 | 17,246 |
| 10th Aug 2026 (Mon) | 10.935 | 10.935 | 10.915 | 10.9025 | 1,935 |
| 7th Aug 2026 (Fri) | 10.895 | 10.895 | 10.895 | 10.92 | 14,565 |
| 6th Aug 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.8725 | 6,817 |
| 5th Aug 2026 (Wed) | 10.915 | 10.915 | 10.85 | 10.85 | 6,072 |
| 4th Aug 2026 (Tue) | 10.715 | 10.81 | 10.715 | 10.81 | 16,345 |
| 3rd Aug 2026 (Mon) | 10.57 | 10.6875 | 10.57 | 10.6875 | 7,543 |
| 31st Jul 2026 (Fri) | 10.655 | 10.655 | 10.625 | 10.57 | 11,150 |
| 30th Jul 2026 (Thu) | 10.6175 | 10.6175 | 10.56 | 10.56 | 1,912 |
| 29th Jul 2026 (Wed) | 10.655 | 10.655 | 10.6175 | 10.6175 | 6,419 |
| 28th Jul 2026 (Tue) | 10.555 | 10.655 | 10.555 | 10.655 | 2,315 |
| 27th Jul 2026 (Mon) | 10.61 | 10.61 | 10.555 | 10.555 | 19,118 |
| 24th Jul 2026 (Fri) | 10.55 | 10.605 | 10.54 | 10.5975 | 64,263 |
| 23rd Jul 2026 (Thu) | 10.56 | 10.56 | 10.47 | 10.495 | 8,124 |
| 22nd Jul 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 5,328 |
| 21st Jul 2026 (Tue) | 10.575 | 10.575 | 10.555 | 10.58 | 10,733 |
| 20th Jul 2026 (Mon) | 10.60 | 10.60 | 10.545 | 10.545 | 12,340 |
| 17th Jul 2026 (Fri) | 10.595 | 10.595 | 10.595 | 10.575 | 28,265 |
| 16th Jul 2026 (Thu) | 10.615 | 10.645 | 10.615 | 10.645 | 4,142 |
| 15th Jul 2026 (Wed) | 10.605 | 10.605 | 10.575 | 10.595 | 6,827 |
| 14th Jul 2026 (Tue) | 10.555 | 10.63 | 10.555 | 10.5925 | 6,753 |
| 13th Jul 2026 (Mon) | 10.605 | 10.605 | 10.605 | 10.575 | 4,588 |
| 10th Jul 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.5825 | 50,258 |
| 9th Jul 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.535 | 7,431 |
| 8th Jul 2026 (Wed) | 10.50 | 10.52 | 10.445 | 10.4225 | 11,294 |
| 7th Jul 2026 (Tue) | 10.525 | 10.545 | 10.525 | 10.5275 | 9,876 |
| 6th Jul 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.5325 | 7,191 |