| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.72 | 10.725 | 10.67 | 10.6775 | 12,999 |
| 25th Sep 2026 (Fri) | 10.68 | 10.725 | 10.68 | 10.7075 | 7,702 |
| 24th Sep 2026 (Thu) | 10.64 | 10.695 | 10.64 | 10.6425 | 21,835 |
| 23rd Sep 2026 (Wed) | 10.755 | 10.755 | 10.72 | 10.7075 | 7,099 |
| 22nd Sep 2026 (Tue) | 10.78 | 10.80 | 10.78 | 10.7725 | 15,851 |
| 21st Sep 2026 (Mon) | 10.79 | 10.80 | 10.725 | 10.735 | 5,059 |
| 18th Sep 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.645 | 5,487 |
| 17th Sep 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.6725 | 2,508 |
| 16th Sep 2026 (Wed) | 10.655 | 10.68 | 10.655 | 10.6575 | 6,226 |
| 15th Sep 2026 (Tue) | 10.56 | 10.65 | 10.56 | 10.625 | 9,136 |
| 14th Sep 2026 (Mon) | 10.645 | 10.685 | 10.645 | 10.685 | 22,625 |
| 11th Sep 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.6925 | 5,347 |
| 10th Sep 2026 (Thu) | 10.66 | 10.66 | 10.62 | 10.6075 | 14,558 |
| 9th Sep 2026 (Wed) | 10.69 | 10.69 | 10.635 | 10.64 | 10,048 |
| 8th Sep 2026 (Tue) | 10.7925 | 10.7925 | 10.75 | 10.75 | 3,766 |
| 7th Sep 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.7925 | 8,433 |
| 4th Sep 2026 (Fri) | 10.825 | 10.825 | 10.815 | 10.83 | 6,472 |
| 3rd Sep 2026 (Thu) | 10.79 | 10.795 | 10.79 | 10.855 | 8,514 |
| 2nd Sep 2026 (Wed) | 10.73 | 10.77 | 10.73 | 10.77 | 2,003 |
| 1st Sep 2026 (Tue) | 10.82 | 10.82 | 10.74 | 10.7575 | 9,238 |
| 31st Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 28th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 7,770 |
| 27th Aug 2026 (Thu) | 10.85 | 10.855 | 10.81 | 10.85 | 10,798 |
| 26th Aug 2026 (Wed) | 10.86 | 10.87 | 10.86 | 10.8475 | 6,784 |
| 25th Aug 2026 (Tue) | 10.865 | 10.87 | 10.81 | 10.825 | 17,792 |
| 24th Aug 2026 (Mon) | 10.82 | 10.845 | 10.82 | 10.8175 | 14,972 |
| 21st Aug 2026 (Fri) | 10.82 | 10.82 | 10.81 | 10.81 | 4,602 |
| 20th Aug 2026 (Thu) | 10.74 | 10.80 | 10.74 | 10.795 | 5,652 |
| 19th Aug 2026 (Wed) | 10.83 | 10.895 | 10.83 | 10.875 | 4,690 |
| 18th Aug 2026 (Tue) | 10.855 | 10.855 | 10.855 | 10.835 | 1,851 |
| 17th Aug 2026 (Mon) | 10.94 | 10.94 | 10.885 | 10.885 | 15,148 |
| 14th Aug 2026 (Fri) | 10.955 | 10.955 | 10.91 | 10.925 | 9,985 |
| 13th Aug 2026 (Thu) | 10.92 | 10.92 | 10.915 | 10.92 | 2,411 |
| 12th Aug 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 1,045 |
| 11th Aug 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.89 | 17,246 |
| 10th Aug 2026 (Mon) | 10.935 | 10.935 | 10.915 | 10.9025 | 1,935 |
| 7th Aug 2026 (Fri) | 10.895 | 10.895 | 10.895 | 10.92 | 14,565 |
| 6th Aug 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.8725 | 6,817 |
| 5th Aug 2026 (Wed) | 10.915 | 10.915 | 10.85 | 10.85 | 6,072 |
| 4th Aug 2026 (Tue) | 10.715 | 10.81 | 10.715 | 10.81 | 16,345 |
| 3rd Aug 2026 (Mon) | 10.57 | 10.6875 | 10.57 | 10.6875 | 7,543 |
| 31st Jul 2026 (Fri) | 10.655 | 10.655 | 10.625 | 10.57 | 11,150 |
| 30th Jul 2026 (Thu) | 10.6175 | 10.6175 | 10.56 | 10.56 | 1,912 |
| 29th Jul 2026 (Wed) | 10.655 | 10.655 | 10.6175 | 10.6175 | 6,419 |