| Price | £10.675 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | £-0.03 -0.28% |
| Buy | £10.695 |
| Sell | £10.66 |
| Last Trade: | Sell 14.00 at £10.675 |
| Day's Volume: | 12,999 |
| Last Close: | £10.6775 |
| Open: | £10.72 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £10.67 - £10.725 |
| 52wk Range: | £9.08 - £10.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.69911 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £10.675 | Automatic Execution |
16:18:58 - 28-Sep-26 |
| Sell* | 2,139 | £10.70 | Automatic Execution |
16:14:15 - 28-Sep-26 |
| Buy* | 7,061 | £10.70 | Automatic Execution |
16:14:15 - 28-Sep-26 |
| Sell* | 8 | £10.675 | Automatic Execution |
16:13:59 - 28-Sep-26 |
| Sell* | 7 | £10.67 | Automatic Execution |
16:04:08 - 28-Sep-26 |
| Buy* | 10 | £10.725 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 2 | £10.70 | Automatic Execution |
11:11:47 - 28-Sep-26 |
| Sell* | 3,412 | £10.69473 | Ordinary |
11:05:26 - 28-Sep-26 |
| Buy* | 23 | £10.72 | Automatic Execution |
08:30:40 - 28-Sep-26 |
| Buy* | 323 | £10.72 | Suspected BUY Trade |
08:21:58 - 28-Sep-26 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:13 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:28 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
