| Price | £10.29 on 23-06-2026 at 18:35:14 |
|---|---|
| Change | £-0.13 -1.25% |
| Buy | £10.345 |
| Sell | £10.28 |
| Last Trade: | Sell 40.00 at £10.29 |
| Day's Volume: | 1,249 |
| Last Close: | £10.29 |
| Open: | £10.355 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £10.29 - £10.355 |
| 52wk Range: | £8.4475 - £10.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.33179 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £10.29 | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Buy* | 959 | £10.3307 | Suspected BUY Trade |
15:47:36 - 23-Jun-26 |
| Buy* | 190 | £10.3498 | Suspected BUY Trade |
15:24:46 - 23-Jun-26 |
| Buy* | 2 | £10.355 | Automatic Execution |
15:17:19 - 23-Jun-26 |
| Sell* | 18 | £10.33 | Negotiated Trade |
15:13:52 - 23-Jun-26 |
| Sell* | 3 | £10.3325 | Negotiated Trade |
15:13:17 - 23-Jun-26 |
| Sell* | 27 | £10.3225 | Negotiated Trade |
15:07:52 - 23-Jun-26 |
| Sell* | 10 | £10.2845 | Negotiated Trade |
08:28:31 - 23-Jun-26 |
| Sell* | 92 | £10.48 | Automatic Execution |
15:16:16 - 22-Jun-26 |
| Sell* | 2,110 | £10.4468 | Negotiated Trade |
15:03:50 - 22-Jun-26 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:12 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:15 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:07 am | PRN | Net Asset Value(s) |
