| Price | £7.6275 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | £-0.04875 -0.64% |
| Buy | £7.6175 |
| Sell | £7.575 |
| Buy / Sell FGQP Shares | |
| Last Trade: | Buy 3,675.00 at £7.6275 |
| Day's Volume: | 30,507 |
| Last Close: | £7.59625 |
| Open: | £7.585 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £7.56 - £7.6275 |
| 52wk Range: | £6.5625 - £7.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.583309 |
| Shares in Issue: | N/A |
Recent Trades History Gblqtyincgbpach (FGQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,675 | £7.6275 | Automatic Execution |
14:14:17 - 19-Apr-24 |
| Buy* | 1,310 | £7.62 | Automatic Execution |
13:52:13 - 19-Apr-24 |
| Buy* | 1,310 | £7.62676 | Suspected BUY Trade |
13:48:44 - 19-Apr-24 |
| Buy* | 3,521 | £7.5902 | Suspected BUY Trade |
11:18:32 - 19-Apr-24 |
| Sell* | 4,320 | £7.56 | Automatic Execution |
10:12:23 - 19-Apr-24 |
| Sell* | 4,320 | £7.56324 | Negotiated Trade |
10:10:17 - 19-Apr-24 |
| Buy* | 132 | £7.5771 | Suspected BUY Trade |
09:25:02 - 19-Apr-24 |
| Buy* | 265 | £7.581 | Suspected BUY Trade |
09:14:03 - 19-Apr-24 |
| Buy* | 1,333 | £7.5825 | Automatic Execution |
09:13:35 - 19-Apr-24 |
| Buy* | 1,333 | £7.57926 | Suspected BUY Trade |
09:13:08 - 19-Apr-24 |
