| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.555 | 9.5975 | 9.555 | 9.50 | 16,441 |
| 11th Dec 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.5425 | 9,590 |
| 10th Dec 2025 (Wed) | 9.4875 | 9.4875 | 9.4875 | 9.4825 | 6,429 |
| 9th Dec 2025 (Tue) | 9.48875 | 9.50 | 9.48875 | 9.50 | 7,070 |
| 8th Dec 2025 (Mon) | 9.475 | 9.475 | 9.475 | 9.48875 | 6,297 |
| 5th Dec 2025 (Fri) | 9.475 | 9.505 | 9.4725 | 9.5075 | 9,450 |
| 4th Dec 2025 (Thu) | 9.45 | 9.4825 | 9.45 | 9.4825 | 7,684 |
| 3rd Dec 2025 (Wed) | 9.475 | 9.4925 | 9.4475 | 9.45 | 4,955 |
| 2nd Dec 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 2,695 |
| 1st Dec 2025 (Mon) | 9.45 | 9.45375 | 9.45 | 9.45375 | 143 |
| 28th Nov 2025 (Fri) | 9.44 | 9.45 | 9.4375 | 9.45 | 6,701 |
| 27th Nov 2025 (Thu) | 9.4675 | 9.475 | 9.43 | 9.4575 | 5,839 |
| 26th Nov 2025 (Wed) | 9.44 | 9.445 | 9.44 | 9.445 | 3,121 |
| 25th Nov 2025 (Tue) | 9.33 | 9.36 | 9.3225 | 9.3475 | 3,472 |
| 24th Nov 2025 (Mon) | 9.27 | 9.275 | 9.27 | 9.2975 | 28,833 |
| 21st Nov 2025 (Fri) | 9.105 | 9.1225 | 9.105 | 9.1775 | 23,559 |
| 20th Nov 2025 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 2,525 |
| 19th Nov 2025 (Wed) | 9.1825 | 9.215 | 9.1825 | 9.1825 | 12,878 |
| 18th Nov 2025 (Tue) | 9.175 | 9.175 | 9.125 | 9.175 | 21,334 |
| 17th Nov 2025 (Mon) | 9.3825 | 9.3825 | 9.295 | 9.295 | 15,121 |
| 14th Nov 2025 (Fri) | 9.295 | 9.295 | 9.295 | 9.36375 | 5,985 |
| 13th Nov 2025 (Thu) | 9.47 | 9.47 | 9.4175 | 9.40 | 17,907 |
| 12th Nov 2025 (Wed) | 9.395 | 9.46125 | 9.395 | 9.46125 | 5,174 |
| 11th Nov 2025 (Tue) | 9.4025 | 9.4275 | 9.395 | 9.395 | 9,089 |
| 10th Nov 2025 (Mon) | 9.19 | 9.33375 | 9.19 | 9.33375 | 10,691 |
| 7th Nov 2025 (Fri) | 9.23 | 9.31 | 9.19 | 9.19 | 14,175 |
| 6th Nov 2025 (Thu) | 9.375 | 9.375 | 9.2975 | 9.29375 | 14,498 |
| 5th Nov 2025 (Wed) | 9.335 | 9.3875 | 9.33 | 9.3875 | 8,671 |
| 4th Nov 2025 (Tue) | 9.3625 | 9.3625 | 9.3625 | 9.3325 | 11,253 |
| 3rd Nov 2025 (Mon) | 9.4225 | 9.4225 | 9.35 | 9.35 | 3,789 |
| 31st Oct 2025 (Fri) | 9.45 | 9.4525 | 9.385 | 9.36375 | 17,144 |
| 30th Oct 2025 (Thu) | 9.43 | 9.50 | 9.40 | 9.50 | 6,448 |
| 29th Oct 2025 (Wed) | 9.425 | 9.44 | 9.425 | 9.465 | 3,341 |
| 28th Oct 2025 (Tue) | 9.42 | 9.4475 | 9.405 | 9.4325 | 22,214 |
| 27th Oct 2025 (Mon) | 9.4225 | 9.43 | 9.38 | 9.42625 | 11,746 |
| 24th Oct 2025 (Fri) | 9.375 | 9.375 | 9.3375 | 9.36375 | 20,522 |
| 23rd Oct 2025 (Thu) | 9.2675 | 9.33 | 9.2675 | 9.2875 | 4,888 |
| 22nd Oct 2025 (Wed) | 9.2975 | 9.3425 | 9.2975 | 9.28625 | 7,007 |
| 21st Oct 2025 (Tue) | 9.285 | 9.285 | 9.285 | 9.285 | 6,058 |
| 20th Oct 2025 (Mon) | 9.2625 | 9.2625 | 9.2625 | 9.2975 | 5,595 |
| 17th Oct 2025 (Fri) | 9.22 | 9.22 | 9.1575 | 9.1575 | 14,161 |
| 16th Oct 2025 (Thu) | 9.2125 | 9.295 | 9.2125 | 9.22 | 8,800 |
| 15th Oct 2025 (Wed) | 9.22 | 9.2575 | 9.22 | 9.24125 | 6,721 |
| 14th Oct 2025 (Tue) | 9.11 | 9.155 | 9.08 | 9.14375 | 18,241 |
| 13th Oct 2025 (Mon) | 9.1325 | 9.1325 | 9.095 | 9.15625 | 40,731 |