| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.1775 | 9.1775 | 9.1225 | 9.14 | 20,956 |
| 18th Sep 2025 (Thu) | 9.1175 | 9.1625 | 9.1175 | 9.15875 | 3,972 |
| 17th Sep 2025 (Wed) | 9.08 | 9.1375 | 9.075 | 9.13 | 28,235 |
| 16th Sep 2025 (Tue) | 9.15 | 9.15 | 9.0825 | 9.1275 | 37,554 |
| 15th Sep 2025 (Mon) | 9.10125 | 9.11875 | 9.10125 | 9.11875 | 4,509 |
| 12th Sep 2025 (Fri) | 9.1375 | 9.1375 | 9.0925 | 9.10125 | 10,709 |
| 11th Sep 2025 (Thu) | 9.07 | 9.1225 | 9.07 | 9.1125 | 8,226 |
| 10th Sep 2025 (Wed) | 9.015 | 9.025 | 9.015 | 9.025 | 9,163 |
| 9th Sep 2025 (Tue) | 9.0725 | 9.0725 | 9.005 | 9.015 | 8,974 |
| 8th Sep 2025 (Mon) | 9.00 | 9.05125 | 9.00 | 9.05125 | 1,007 |
| 5th Sep 2025 (Fri) | 9.065 | 9.07 | 9.065 | 9.00 | 19,350 |
| 4th Sep 2025 (Thu) | 8.9975 | 9.005 | 8.9975 | 9.00125 | 3,679 |
| 3rd Sep 2025 (Wed) | 8.93 | 8.955 | 8.93 | 8.9425 | 1,763 |
| 2nd Sep 2025 (Tue) | 8.9425 | 8.9425 | 8.8825 | 8.875 | 11,513 |
| 1st Sep 2025 (Mon) | 8.9775 | 9.0025 | 8.9775 | 9.0025 | 19,774 |
| 29th Aug 2025 (Fri) | 8.9875 | 8.9875 | 8.975 | 8.945 | 11,766 |
| 28th Aug 2025 (Thu) | 9.03 | 9.03 | 8.97 | 8.975 | 13,060 |
| 27th Aug 2025 (Wed) | 8.9675 | 8.9675 | 8.9675 | 8.97625 | 4,422 |
| 26th Aug 2025 (Tue) | 8.95 | 8.95 | 8.92 | 8.945 | 8,337 |
| 25th Aug 2025 (Mon) | 9.01625 | 9.01625 | 9.01625 | 9.01625 | 0 |
| 22nd Aug 2025 (Fri) | 8.8825 | 8.99 | 8.8825 | 9.01625 | 22,294 |
| 21st Aug 2025 (Thu) | 8.88 | 8.9225 | 8.88 | 8.9125 | 8,416 |
| 20th Aug 2025 (Wed) | 8.9925 | 8.9925 | 8.9175 | 8.94375 | 13,074 |
| 19th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.9825 | 12,426 |
| 18th Aug 2025 (Mon) | 8.97 | 8.97 | 8.965 | 8.965 | 17,710 |
| 15th Aug 2025 (Fri) | 9.02 | 9.02 | 9.0175 | 8.97 | 30,014 |
| 14th Aug 2025 (Thu) | 8.9475 | 8.9475 | 8.9475 | 8.9825 | 1,981 |
| 13th Aug 2025 (Wed) | 8.9825 | 8.9825 | 8.9825 | 8.975 | 3,705 |
| 12th Aug 2025 (Tue) | 8.9175 | 8.9175 | 8.9175 | 8.91625 | 7,398 |
| 11th Aug 2025 (Mon) | 8.86 | 8.86625 | 8.86 | 8.86625 | 2,409 |
| 8th Aug 2025 (Fri) | 8.8575 | 8.8575 | 8.8375 | 8.86 | 18,538 |
| 7th Aug 2025 (Thu) | 8.86 | 8.875 | 8.8275 | 8.7975 | 10,528 |
| 6th Aug 2025 (Wed) | 8.74 | 8.74 | 8.74 | 8.78375 | 10,557 |
| 5th Aug 2025 (Tue) | 8.825 | 8.825 | 8.825 | 8.74875 | 7,047 |
| 4th Aug 2025 (Mon) | 8.63125 | 8.7625 | 8.63125 | 8.7625 | 10,378 |
| 1st Aug 2025 (Fri) | 8.665 | 8.6975 | 8.6075 | 8.63125 | 29,038 |
| 31st Jul 2025 (Thu) | 8.785 | 8.855 | 8.785 | 8.79625 | 8,686 |
| 30th Jul 2025 (Wed) | 8.795 | 8.795 | 8.7925 | 8.8075 | 14,639 |
| 29th Jul 2025 (Tue) | 8.825 | 8.8475 | 8.8175 | 8.81625 | 6,501 |
| 28th Jul 2025 (Mon) | 8.82875 | 8.8325 | 8.82875 | 8.8325 | 2,852 |
| 25th Jul 2025 (Fri) | 8.855 | 8.855 | 8.8025 | 8.82875 | 15,184 |
| 24th Jul 2025 (Thu) | 8.825 | 8.88 | 8.825 | 8.85625 | 6,820 |
| 23rd Jul 2025 (Wed) | 8.83 | 8.83 | 8.805 | 8.7825 | 5,395 |
| 22nd Jul 2025 (Tue) | 8.725 | 8.725 | 8.70 | 8.72 | 6,080 |