| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.6575 | 8.6575 | 8.6575 | 8.6875 | 6,368 |
| 10th Jul 2025 (Thu) | 8.73 | 8.73 | 8.73 | 8.73625 | 39,849 |
| 9th Jul 2025 (Wed) | 8.6475 | 8.68 | 8.6425 | 8.67625 | 9,712 |
| 8th Jul 2025 (Tue) | 8.595 | 8.6425 | 8.595 | 8.66125 | 3,477 |
| 7th Jul 2025 (Mon) | 8.68 | 8.7075 | 8.68 | 8.65875 | 8,034 |
| 4th Jul 2025 (Fri) | 8.6375 | 8.6375 | 8.6375 | 8.64875 | 4,565 |
| 3rd Jul 2025 (Thu) | 8.7175 | 8.7175 | 8.7175 | 8.69875 | 3,856 |
| 2nd Jul 2025 (Wed) | 8.63 | 8.63 | 8.605 | 8.6275 | 17,967 |
| 1st Jul 2025 (Tue) | 8.5575 | 8.60875 | 8.5575 | 8.60875 | 19,043 |
| 30th Jun 2025 (Mon) | 8.5825 | 8.5825 | 8.5825 | 8.5575 | 3,285 |
| 27th Jun 2025 (Fri) | 8.5675 | 8.5675 | 8.5675 | 8.56125 | 1,066 |
| 26th Jun 2025 (Thu) | 8.45625 | 8.49 | 8.45625 | 8.49 | 224 |
| 25th Jun 2025 (Wed) | 8.4475 | 8.515 | 8.4475 | 8.45625 | 16,435 |
| 24th Jun 2025 (Tue) | 8.47 | 8.475 | 8.47 | 8.455 | 24,454 |
| 23rd Jun 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.35625 | 10,984 |
| 20th Jun 2025 (Fri) | 8.355 | 8.405 | 8.355 | 8.38 | 5,304 |
| 19th Jun 2025 (Thu) | 8.39375 | 8.39375 | 8.30875 | 8.30875 | 2,171 |
| 18th Jun 2025 (Wed) | 8.395 | 8.4375 | 8.3575 | 8.39375 | 3,714 |
| 17th Jun 2025 (Tue) | 8.425 | 8.425 | 8.3725 | 8.40125 | 5,000 |
| 16th Jun 2025 (Mon) | 8.4025 | 8.495 | 8.40 | 8.495 | 10,716 |
| 13th Jun 2025 (Fri) | 8.3875 | 8.3875 | 8.3875 | 8.42 | 15,830 |
| 12th Jun 2025 (Thu) | 8.43 | 8.4375 | 8.395 | 8.45875 | 6,885 |
| 11th Jun 2025 (Wed) | 8.4325 | 8.535 | 8.4325 | 8.485 | 4,204 |
| 10th Jun 2025 (Tue) | 8.5025 | 8.5025 | 8.5025 | 8.5025 | 3,194 |
| 9th Jun 2025 (Mon) | 8.425 | 8.455 | 8.425 | 8.43375 | 19,991 |
| 6th Jun 2025 (Fri) | 8.4425 | 8.4425 | 8.4425 | 8.43125 | 6,023 |
| 5th Jun 2025 (Thu) | 8.415 | 8.415 | 8.37 | 8.405 | 2,912 |
| 4th Jun 2025 (Wed) | 8.3725 | 8.3725 | 8.37 | 8.39125 | 6,534 |
| 3rd Jun 2025 (Tue) | 8.3475 | 8.3475 | 8.3475 | 8.35875 | 2,510 |
| 2nd Jun 2025 (Mon) | 8.30 | 8.3025 | 8.30 | 8.2975 | 14,243 |
| 30th May 2025 (Fri) | 8.31 | 8.31 | 8.30 | 8.30 | 3,689 |
| 29th May 2025 (Thu) | 8.3725 | 8.3725 | 8.345 | 8.31 | 50,483 |
| 28th May 2025 (Wed) | 8.355 | 8.355 | 8.355 | 8.30125 | 9,625 |
| 27th May 2025 (Tue) | 8.235 | 8.31625 | 8.235 | 8.31625 | 8,993 |
| 26th May 2025 (Mon) | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 23rd May 2025 (Fri) | 8.15 | 8.235 | 8.11 | 8.235 | 23,687 |
| 22nd May 2025 (Thu) | 8.34875 | 8.34875 | 8.2325 | 8.2325 | 17,745 |
| 21st May 2025 (Wed) | 8.375 | 8.375 | 8.34875 | 8.34875 | 16,049 |
| 20th May 2025 (Tue) | 8.3875 | 8.3875 | 8.3875 | 8.375 | 9,354 |
| 19th May 2025 (Mon) | 8.25 | 8.29 | 8.25 | 8.3525 | 20,632 |
| 16th May 2025 (Fri) | 8.37 | 8.37 | 8.315 | 8.33375 | 20,234 |
| 15th May 2025 (Thu) | 8.2225 | 8.3175 | 8.2225 | 8.30875 | 15,210 |
| 14th May 2025 (Wed) | 8.3125 | 8.355 | 8.3125 | 8.31875 | 10,171 |
| 13th May 2025 (Tue) | 8.29 | 8.3525 | 8.29 | 8.33375 | 16,187 |