| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.9675 | 9.9675 | 9.9675 | 9.96875 | 9,024 |
| 5th Feb 2026 (Thu) | 9.9025 | 9.9025 | 9.83125 | 9.83125 | 2,487 |
| 4th Feb 2026 (Wed) | 9.92 | 9.9225 | 9.92 | 9.9025 | 11,795 |
| 3rd Feb 2026 (Tue) | 9.9225 | 9.9225 | 9.9225 | 9.87875 | 21,837 |
| 2nd Feb 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.88 | 12,715 |
| 30th Jan 2026 (Fri) | 9.805 | 9.805 | 9.805 | 9.81 | 5,798 |
| 29th Jan 2026 (Thu) | 9.8125 | 9.8125 | 9.78875 | 9.78875 | 16,196 |
| 28th Jan 2026 (Wed) | 9.83 | 9.8775 | 9.81 | 9.8125 | 10,391 |
| 27th Jan 2026 (Tue) | 9.8075 | 9.8525 | 9.8075 | 9.8525 | 5,070 |
| 26th Jan 2026 (Mon) | 9.725 | 9.7975 | 9.725 | 9.775 | 19,787 |
| 23rd Jan 2026 (Fri) | 9.79 | 9.79 | 9.7775 | 9.7625 | 6,087 |
| 22nd Jan 2026 (Thu) | 9.7925 | 9.7925 | 9.77 | 9.7975 | 10,702 |
| 21st Jan 2026 (Wed) | 9.675 | 9.7025 | 9.64 | 9.71 | 3,230 |
| 20th Jan 2026 (Tue) | 9.70 | 9.70 | 9.68625 | 9.68625 | 8,594 |
| 19th Jan 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 10,785 |
| 16th Jan 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.825 | 9,007 |
| 15th Jan 2026 (Thu) | 9.8225 | 9.8225 | 9.8025 | 9.8375 | 5,414 |
| 14th Jan 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.74625 | 5,307 |
| 13th Jan 2026 (Tue) | 9.785 | 9.805 | 9.735 | 9.75125 | 24,388 |
| 12th Jan 2026 (Mon) | 9.6575 | 9.6575 | 9.6575 | 9.76125 | 1,135 |
| 9th Jan 2026 (Fri) | 9.6975 | 9.755 | 9.6975 | 9.73375 | 23,842 |
| 8th Jan 2026 (Thu) | 9.5625 | 9.62 | 9.5625 | 9.65 | 21,299 |
| 7th Jan 2026 (Wed) | 9.7625 | 9.7625 | 9.6525 | 9.6525 | 21,917 |
| 6th Jan 2026 (Tue) | 9.6425 | 9.6575 | 9.6425 | 9.6575 | 513 |
| 5th Jan 2026 (Mon) | 9.62 | 9.62 | 9.565 | 9.63625 | 6,185 |
| 2nd Jan 2026 (Fri) | 9.535 | 9.535 | 9.535 | 9.535 | 1,217 |
| 1st Jan 2026 (Thu) | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0 |
| 31st Dec 2025 (Wed) | 9.5725 | 9.5725 | 9.5725 | 9.5625 | 2,000 |
| 30th Dec 2025 (Tue) | 9.57 | 9.57 | 9.565 | 9.5875 | 7,465 |
| 29th Dec 2025 (Mon) | 9.56875 | 9.585 | 9.56875 | 9.585 | 850 |
| 26th Dec 2025 (Fri) | 9.56875 | 9.56875 | 9.56875 | 9.56875 | 0 |
| 25th Dec 2025 (Thu) | 9.56875 | 9.56875 | 9.56875 | 9.56875 | 0 |
| 24th Dec 2025 (Wed) | 9.5475 | 9.56875 | 9.5475 | 9.56875 | 578 |
| 23rd Dec 2025 (Tue) | 9.555 | 9.555 | 9.5475 | 9.5475 | 8,291 |
| 22nd Dec 2025 (Mon) | 9.515 | 9.515 | 9.515 | 9.515 | 15,884 |
| 19th Dec 2025 (Fri) | 9.485 | 9.485 | 9.485 | 9.485 | 9,499 |
| 18th Dec 2025 (Thu) | 9.4575 | 9.4575 | 9.4575 | 9.4575 | 8,027 |
| 17th Dec 2025 (Wed) | 9.4275 | 9.4275 | 9.42 | 9.42 | 10,309 |
| 16th Dec 2025 (Tue) | 9.5175 | 9.5175 | 9.4275 | 9.4275 | 6,679 |
| 15th Dec 2025 (Mon) | 9.4825 | 9.4825 | 9.48 | 9.48 | 4,626 |
| 12th Dec 2025 (Fri) | 9.555 | 9.5975 | 9.555 | 9.50 | 16,441 |
| 11th Dec 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.5425 | 9,590 |
| 10th Dec 2025 (Wed) | 9.4875 | 9.4875 | 9.4875 | 9.4825 | 6,429 |
| 9th Dec 2025 (Tue) | 9.48875 | 9.50 | 9.48875 | 9.50 | 7,070 |
| 8th Dec 2025 (Mon) | 9.475 | 9.475 | 9.475 | 9.48875 | 6,297 |