| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.57125 | 9.57125 | 9.57125 | 9.57125 | 0 |
| 2nd Apr 2026 (Thu) | 9.4775 | 9.4775 | 9.4675 | 9.57125 | 10,007 |
| 1st Apr 2026 (Wed) | 9.5975 | 9.5975 | 9.505 | 9.5675 | 18,178 |
| 31st Mar 2026 (Tue) | 9.365 | 9.365 | 9.36 | 9.36875 | 5,991 |
| 30th Mar 2026 (Mon) | 9.33125 | 9.33125 | 9.32875 | 9.32875 | 843 |
| 27th Mar 2026 (Fri) | 9.3675 | 9.375 | 9.315 | 9.33125 | 14,219 |
| 26th Mar 2026 (Thu) | 9.4575 | 9.465 | 9.4425 | 9.44375 | 7,243 |
| 25th Mar 2026 (Wed) | 9.485 | 9.51125 | 9.485 | 9.51125 | 4,709 |
| 24th Mar 2026 (Tue) | 9.4575 | 9.4975 | 9.4475 | 9.485 | 10,578 |
| 23rd Mar 2026 (Mon) | 9.2425 | 9.54 | 9.2425 | 9.43125 | 21,302 |
| 20th Mar 2026 (Fri) | 9.4875 | 9.5025 | 9.38 | 9.405 | 5,429 |
| 19th Mar 2026 (Thu) | 9.60 | 9.60 | 9.47 | 9.47 | 2,662 |
| 18th Mar 2026 (Wed) | 9.7175 | 9.7175 | 9.5625 | 9.60 | 13,622 |
| 17th Mar 2026 (Tue) | 9.7025 | 9.7025 | 9.7025 | 9.67125 | 13,962 |
| 16th Mar 2026 (Mon) | 9.565 | 9.645 | 9.565 | 9.61 | 13,482 |
| 13th Mar 2026 (Fri) | 9.63125 | 9.63125 | 9.5675 | 9.5675 | 10,206 |
| 12th Mar 2026 (Thu) | 9.685 | 9.685 | 9.63125 | 9.63125 | 12,673 |
| 11th Mar 2026 (Wed) | 9.745 | 9.7575 | 9.745 | 9.685 | 2,712 |
| 10th Mar 2026 (Tue) | 9.765 | 9.765 | 9.765 | 9.79625 | 13,632 |
| 9th Mar 2026 (Mon) | 9.5525 | 9.625 | 9.54 | 9.65375 | 29,661 |
| 6th Mar 2026 (Fri) | 9.76 | 9.76 | 9.6375 | 9.6975 | 37,772 |
| 5th Mar 2026 (Thu) | 9.895 | 9.895 | 9.7675 | 9.785 | 16,301 |
| 4th Mar 2026 (Wed) | 9.8525 | 9.88 | 9.835 | 9.89 | 10,538 |
| 3rd Mar 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 12,470 |
| 2nd Mar 2026 (Mon) | 9.95 | 10.00 | 9.8925 | 9.9825 | 15,505 |
| 27th Feb 2026 (Fri) | 10.095 | 10.095 | 9.9825 | 10.0425 | 14,844 |
| 26th Feb 2026 (Thu) | 10.035 | 10.035 | 10.035 | 10.0575 | 6,490 |
| 25th Feb 2026 (Wed) | 10.045 | 10.095 | 10.045 | 10.0725 | 15,038 |
| 24th Feb 2026 (Tue) | 10.035 | 10.04 | 9.9875 | 9.9875 | 6,481 |
| 23rd Feb 2026 (Mon) | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4,025 |
| 20th Feb 2026 (Fri) | 9.9625 | 9.99875 | 9.9625 | 9.99875 | 29,213 |
| 19th Feb 2026 (Thu) | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 5,723 |
| 18th Feb 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.0325 | 19,463 |
| 17th Feb 2026 (Tue) | 9.92875 | 9.955 | 9.92875 | 9.955 | 15,491 |
| 16th Feb 2026 (Mon) | 9.92 | 9.92 | 9.90 | 9.92875 | 4,681 |
| 13th Feb 2026 (Fri) | 9.9975 | 9.9975 | 9.9125 | 9.95875 | 7,860 |
| 12th Feb 2026 (Thu) | 10.10 | 10.105 | 10.00 | 9.99375 | 9,439 |
| 11th Feb 2026 (Wed) | 10.07 | 10.125 | 10.03 | 10.065 | 8,266 |
| 10th Feb 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 8,889 |
| 9th Feb 2026 (Mon) | 9.9825 | 10.02 | 9.9825 | 10.02 | 4,261 |
| 6th Feb 2026 (Fri) | 9.9675 | 9.9675 | 9.9675 | 9.96875 | 9,024 |