| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.31 | 8.31 | 8.30 | 8.30 | 3,689 |
| 29th May 2025 (Thu) | 8.3725 | 8.3725 | 8.345 | 8.31 | 50,483 |
| 28th May 2025 (Wed) | 8.355 | 8.355 | 8.355 | 8.30125 | 9,625 |
| 27th May 2025 (Tue) | 8.235 | 8.31625 | 8.235 | 8.31625 | 8,993 |
| 26th May 2025 (Mon) | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 23rd May 2025 (Fri) | 8.15 | 8.235 | 8.11 | 8.235 | 23,687 |
| 22nd May 2025 (Thu) | 8.34875 | 8.34875 | 8.2325 | 8.2325 | 17,745 |
| 21st May 2025 (Wed) | 8.375 | 8.375 | 8.34875 | 8.34875 | 16,049 |
| 20th May 2025 (Tue) | 8.3875 | 8.3875 | 8.3875 | 8.375 | 9,354 |
| 19th May 2025 (Mon) | 8.25 | 8.29 | 8.25 | 8.3525 | 20,632 |
| 16th May 2025 (Fri) | 8.37 | 8.37 | 8.315 | 8.33375 | 20,234 |
| 15th May 2025 (Thu) | 8.2225 | 8.3175 | 8.2225 | 8.30875 | 15,210 |
| 14th May 2025 (Wed) | 8.3125 | 8.355 | 8.3125 | 8.31875 | 10,171 |
| 13th May 2025 (Tue) | 8.29 | 8.3525 | 8.29 | 8.33375 | 16,187 |
| 12th May 2025 (Mon) | 8.28 | 8.2825 | 8.2575 | 8.2525 | 12,907 |
| 9th May 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.07875 | 8,000 |
| 8th May 2025 (Thu) | 8.1125 | 8.1125 | 8.1125 | 8.10625 | 315 |
| 7th May 2025 (Wed) | 8.0775 | 8.0875 | 8.0775 | 8.0875 | 21,198 |
| 6th May 2025 (Tue) | 8.075 | 8.075 | 8.025 | 8.055 | 40,720 |
| 5th May 2025 (Mon) | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 0 |
| 2nd May 2025 (Fri) | 8.1075 | 8.1075 | 8.1075 | 8.075 | 5,016 |
| 1st May 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.0525 | 12,733 |
| 30th Apr 2025 (Wed) | 7.9225 | 7.9225 | 7.9225 | 7.8875 | 8,417 |
| 29th Apr 2025 (Tue) | 7.9675 | 7.9675 | 7.9675 | 7.9275 | 1,668 |
| 28th Apr 2025 (Mon) | 7.8775 | 7.9275 | 7.8325 | 7.8325 | 12,570 |
| 25th Apr 2025 (Fri) | 7.8925 | 7.8925 | 7.8275 | 7.86 | 7,681 |
| 24th Apr 2025 (Thu) | 7.74 | 7.74 | 7.74 | 7.825 | 2,069 |
| 23rd Apr 2025 (Wed) | 7.8775 | 7.8775 | 7.8775 | 7.76625 | 5,056 |
| 22nd Apr 2025 (Tue) | 7.595 | 7.60 | 7.555 | 7.6475 | 10,853 |
| 21st Apr 2025 (Mon) | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 0 |
| 18th Apr 2025 (Fri) | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 0 |
| 17th Apr 2025 (Thu) | 7.7025 | 7.7025 | 7.62 | 7.6425 | 36,793 |
| 16th Apr 2025 (Wed) | 7.745 | 7.745 | 7.695 | 7.695 | 31,817 |
| 15th Apr 2025 (Tue) | 7.71625 | 7.745 | 7.71625 | 7.745 | 703 |
| 14th Apr 2025 (Mon) | 7.745 | 7.745 | 7.745 | 7.71625 | 12,570 |
| 11th Apr 2025 (Fri) | 7.48625 | 7.48625 | 7.47625 | 7.47625 | 13,268 |
| 10th Apr 2025 (Thu) | 7.5825 | 7.5825 | 7.5825 | 7.48625 | 10,261 |
| 9th Apr 2025 (Wed) | 7.1775 | 7.1775 | 7.1775 | 7.15125 | 7,396 |
| 8th Apr 2025 (Tue) | 7.425 | 7.445 | 7.425 | 7.39625 | 5,548 |
| 7th Apr 2025 (Mon) | 7.04 | 7.14 | 6.9825 | 7.15125 | 25,729 |
| 4th Apr 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.4875 | 15,882 |
| 3rd Apr 2025 (Thu) | 7.8325 | 7.8425 | 7.8225 | 7.83875 | 15,568 |
| 2nd Apr 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.105 | 127 |