| Price | £8.4625 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.05375 0.64% |
| Buy | £8.4625 |
| Sell | £8.42 |
| Buy / Sell FGQP Shares | |
| Last Trade: | Sell 1,000.00 at £8.41255 |
| Day's Volume: | 41,405 |
| Last Close: | £8.44125 |
| Open: | £8.45 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £8.415 - £8.4675 |
| 52wk Range: | £7.005 - £8.5675 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.457346 |
| Shares in Issue: | N/A |
Recent Trades History Gblqtyincgbpach (FGQP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £8.41255 | Negotiated Trade |
15:37:23 - 22-Nov-24 |
| Buy* | 8,726 | £8.4625 | Automatic Execution |
15:25:45 - 22-Nov-24 |
| Sell* | 38 | £8.415 | Automatic Execution |
15:22:00 - 22-Nov-24 |
| Buy* | 9,640 | £8.455 | Automatic Execution |
15:10:35 - 22-Nov-24 |
| Sell* | 110 | £8.45 | Automatic Execution |
15:10:23 - 22-Nov-24 |
| Sell* | 656 | £8.45 | Automatic Execution |
15:04:23 - 22-Nov-24 |
| Buy* | 4,706 | £8.4675 | Automatic Execution |
15:03:45 - 22-Nov-24 |
| Sell* | 376 | £8.45 | Automatic Execution |
15:03:39 - 22-Nov-24 |
| Buy* | 7,083 | £8.4651 | Suspected BUY Trade |
15:02:51 - 22-Nov-24 |
| Buy* | 2,358 | £8.46745 | Suspected BUY Trade |
14:58:54 - 22-Nov-24 |
