| Price | £8.6575 on 11-07-2025 at 18:00:05 |
|---|---|
| Change | £-0.04875 -0.56% |
| Buy | £8.705 |
| Sell | £8.67 |
| Buy / Sell FGQP Shares | |
| Last Trade: | Sell 7.00 at £8.6575 |
| Day's Volume: | 6,368 |
| Last Close: | £8.6875 |
| Open: | £8.6575 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £8.6575 - £8.6575 |
| 52wk Range: | £6.9825 - £8.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.681941 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.6575 | Automatic Execution |
14:20:40 - 11-Jul-25 |
| Buy* | 3,130 | £8.6855 | Suspected BUY Trade |
11:32:47 - 11-Jul-25 |
| Buy* | 1,145 | £8.6839 | Suspected BUY Trade |
11:08:39 - 11-Jul-25 |
| Sell* | 1,843 | £8.67195 | Negotiated Trade |
10:46:09 - 11-Jul-25 |
| Buy* | 171 | £8.70055 | Suspected BUY Trade |
10:38:06 - 11-Jul-25 |
| Buy* | 72 | £8.70995 | Suspected BUY Trade |
10:18:00 - 11-Jul-25 |
| Buy* | 801 | £8.73 | Automatic Execution |
14:18:11 - 10-Jul-25 |
| Buy* | 570 | £8.7157 | Suspected BUY Trade |
13:22:03 - 10-Jul-25 |
| Buy* | 5,541 | £8.73 | Automatic Execution |
13:21:48 - 10-Jul-25 |
| Buy* | 2,095 | £8.73 | Automatic Execution |
13:21:48 - 10-Jul-25 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:12 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:03 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:22 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:07 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
