| Price | £7.985 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.0775 -0.96% |
| Buy | £8.005 |
| Sell | £7.965 |
| Buy / Sell FGQP Shares | |
| Last Trade: | Sell 547.00 at £8.0139 |
| Day's Volume: | 9,720 |
| Last Close: | £7.985 |
| Open: | £8.0625 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.55 - £8.5675 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.043966 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | £8.0139 | Negotiated Trade |
12:31:06 - 13-Mar-25 |
| Buy* | 1,790 | £8.0264 | Suspected BUY Trade |
12:24:11 - 13-Mar-25 |
| Buy* | 146 | £8.0679 | Suspected BUY Trade |
10:34:18 - 13-Mar-25 |
| Buy* | 7,237 | £8.0501 | Suspected BUY Trade |
09:52:46 - 13-Mar-25 |
| Sell* | 704 | £8.0625 | Automatic Execution |
16:28:55 - 12-Mar-25 |
| Buy* | 588 | £8.0657 | Suspected BUY Trade |
16:23:21 - 12-Mar-25 |
| Buy* | 314 | £8.0383 | Suspected BUY Trade |
15:41:39 - 12-Mar-25 |
| Sell* | 244 | £8.0174 | Negotiated Trade |
14:40:38 - 12-Mar-25 |
| Buy* | 4,390 | £8.07 | Automatic Execution |
14:27:10 - 12-Mar-25 |
| Buy* | 873 | £8.0675 | Automatic Execution |
14:27:10 - 12-Mar-25 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 8:06 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:37 am | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:15 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:08 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 7:15 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
