| Price | £9.1225 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £-0.01875 -0.2% |
| Buy | £9.165 |
| Sell | £9.115 |
| Last Trade: | Sell 600.00 at £9.1225 |
| Day's Volume: | 20,956 |
| Last Close: | £9.14 |
| Open: | £9.1775 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £9.1225 - £9.1775 |
| 52wk Range: | £6.9825 - £9.1775 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.142212 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £9.1225 | Automatic Execution |
16:16:17 - 19-Sep-25 |
| Sell* | 900 | £9.1225 | Automatic Execution |
16:16:17 - 19-Sep-25 |
| Sell* | 171 | £9.1775 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 848 | £9.1775 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 17,872 | £9.14176 | Ordinary |
13:06:21 - 19-Sep-25 |
| Sell* | 113 | £9.131 | Negotiated Trade |
12:31:00 - 19-Sep-25 |
| Sell* | 173 | £9.12591 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 1,278 | £9.1574 | Suspected BUY Trade |
15:55:16 - 18-Sep-25 |
| Buy* | 694 | £9.1625 | Automatic Execution |
14:27:59 - 18-Sep-25 |
| Sell* | 1,860 | £9.1175 | Automatic Execution |
14:25:02 - 18-Sep-25 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:08 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:11 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:07 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
