| Price | £9.9675 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.1375 1.4% |
| Buy | £9.9975 |
| Sell | £9.94 |
| Last Trade: | Sell 3,999.00 at £9.9675 |
| Day's Volume: | 9,024 |
| Last Close: | £9.96875 |
| Open: | £9.9675 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £9.9675 - £9.9675 |
| 52wk Range: | £6.9825 - £9.9675 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.934367 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,999 | £9.9675 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 2,224 | £9.933 | Negotiated Trade |
15:50:19 - 06-Feb-26 |
| Buy* | 803 | £9.9446 | Suspected BUY Trade |
15:14:54 - 06-Feb-26 |
| Buy* | 461 | £9.9192 | Suspected BUY Trade |
12:28:34 - 06-Feb-26 |
| Buy* | 400 | £9.8925 | Suspected BUY Trade |
10:12:32 - 06-Feb-26 |
| Sell* | 105 | £9.8609 | Negotiated Trade |
09:17:41 - 06-Feb-26 |
| Sell* | 1,019 | £9.831 | Negotiated Trade |
08:39:37 - 06-Feb-26 |
| Buy* | 13 | £9.8657 | Suspected BUY Trade |
08:01:50 - 06-Feb-26 |
| Buy* | 423 | £9.80865 | Ordinary |
16:09:36 - 05-Feb-26 |
| Sell* | 545 | £9.8189 | Negotiated Trade |
13:26:30 - 05-Feb-26 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:06 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:21 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:05 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:19 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:17 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
