| Price | £9.5975 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.0425 -0.45% |
| Buy | £9.525 |
| Sell | £9.475 |
| Last Trade: | Buy 1,054.00 at £9.5975 |
| Day's Volume: | 16,441 |
| Last Close: | £9.50 |
| Open: | £9.555 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £9.555 - £9.5975 |
| 52wk Range: | £6.9825 - £9.5975 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.558427 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,054 | £9.5975 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1,745 | £9.568 | Ordinary |
12:51:15 - 12-Dec-25 |
| Sell* | 10,247 | £9.55336 | Ordinary |
11:20:57 - 12-Dec-25 |
| Sell* | 2,338 | £9.555 | Automatic Execution |
09:25:23 - 12-Dec-25 |
| Sell* | 1,057 | £9.56037 | Ordinary |
08:06:27 - 12-Dec-25 |
| Buy* | 550 | £9.56 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Buy* | 2,318 | £9.5339 | Suspected BUY Trade |
14:01:29 - 11-Dec-25 |
| Sell* | 537 | £9.51255 | Negotiated Trade |
13:26:31 - 11-Dec-25 |
| Sell* | 3,399 | £9.4901 | Negotiated Trade |
11:09:40 - 11-Dec-25 |
| Buy* | 1,032 | £9.525 | Suspected BUY Trade |
10:04:19 - 11-Dec-25 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:14 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:12 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:25 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:11 am | PRN | Net Asset Value(s) |
