| Price | £8.30 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | £-0.01 -0.12% |
| Buy | £8.32 |
| Sell | £8.28 |
| Buy / Sell FGQP Shares | |
| Last Trade: | Sell 1.00 at £8.27225 |
| Day's Volume: | 3,689 |
| Last Close: | £8.30 |
| Open: | £8.31 |
| ISIN: | IE00BYV1YF22 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.9825 - £8.5675 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.295186 |
| Shares in Issue: | N/A |
Gblqtyincgbpach (FGQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.27225 | Negotiated Trade |
15:55:14 - 30-May-25 |
| Buy* | 1,457 | £8.3077 | Suspected BUY Trade |
15:22:17 - 30-May-25 |
| Sell* | 846 | £8.2607 | Negotiated Trade |
13:26:53 - 30-May-25 |
| Sell* | 105 | £8.2899 | Negotiated Trade |
11:48:51 - 30-May-25 |
| Sell* | 1,195 | £8.3031 | Negotiated Trade |
09:16:37 - 30-May-25 |
| Buy* | 28 | £8.3196 | Suspected BUY Trade |
08:00:25 - 30-May-25 |
| Buy* | 57 | £8.3194 | Suspected BUY Trade |
08:00:25 - 30-May-25 |
| Buy* | 256 | £8.345 | Automatic Execution |
14:19:00 - 29-May-25 |
| Buy* | 60 | £8.3725 | Automatic Execution |
11:46:43 - 29-May-25 |
| Buy* | 597 | £8.3623 | Suspected BUY Trade |
11:25:22 - 29-May-25 |
Gblqtyincgbpach (FGQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:07 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:07 am | PRN | Net Asset Value(s) |
| 19th May 2025 7:07 am | PRN | Net Asset Value(s) |
