| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $9.905 | Automatic Execution |
09:32:05 - 14-Aug-25 |
| Buy* | 231 | $9.905 | Automatic Execution |
09:03:30 - 14-Aug-25 |
| Unknown* | 0 | $9.905 | SI Trade |
09:00:07 - 14-Aug-25 |
| Buy* | 9 | $9.9025 | SI Trade |
08:32:12 - 14-Aug-25 |
| Buy* | 593 | $9.905 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Sell* | 107 | $9.8875 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Sell* | 999 | $9.8875 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Buy* | 2,040 | $9.9025 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Buy* | 2,603 | $9.9025 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:10:35 - 14-Aug-25 |
| Buy* | 255 | $9.90 | Automatic Execution |
08:05:12 - 14-Aug-25 |
| Buy* | 1 | $9.90 | SI Trade |
08:03:40 - 14-Aug-25 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
14:59:10 - 13-Aug-25 |
| Buy* | 1 | $9.875 | Automatic Execution |
13:30:55 - 13-Aug-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
11:57:49 - 13-Aug-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
11:57:49 - 13-Aug-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
11:40:12 - 13-Aug-25 |
| Buy* | 1 | $9.87 | SI Trade |
11:27:52 - 13-Aug-25 |
| Unknown* | 0 | $9.87 | SI Trade |
09:43:47 - 13-Aug-25 |
| Unknown* | 0 | $9.855 | SI Trade |
08:13:08 - 13-Aug-25 |
| Unknown* | 0 | $9.8525 | SI Trade |
08:11:13 - 13-Aug-25 |
| Unknown* | 0 | $9.8575 | SI Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 4 | $9.8575 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | $9.8575 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | $9.8575 | SI Trade |
08:00:16 - 13-Aug-25 |
| Sell* | 737 | $9.7525 | Uncrossing Trade |
16:35:15 - 12-Aug-25 |
| Buy* | 23 | $9.825 | SI Trade |
16:28:11 - 12-Aug-25 |
| Buy* | 31 | $9.82 | Automatic Execution |
16:26:16 - 12-Aug-25 |
| Buy* | 37 | $9.82 | Automatic Execution |
16:23:41 - 12-Aug-25 |
| Unknown* | 0 | $9.80 | SI Trade |
15:47:41 - 12-Aug-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:06:42 - 12-Aug-25 |
| Sell* | 54 | $9.7375 | Automatic Execution |
12:08:04 - 12-Aug-25 |
| Sell* | 26 | $9.7375 | Automatic Execution |
12:08:04 - 12-Aug-25 |
| Unknown* | 0 | $9.74 | SI Trade |
09:59:02 - 12-Aug-25 |
| Buy* | 52 | $9.76 | Automatic Execution |
09:49:27 - 12-Aug-25 |
| Buy* | 2,274 | $9.7575 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 100 | $9.7625 | Automatic Execution |
08:48:33 - 12-Aug-25 |
| Unknown* | 0 | $9.765 | SI Trade |
08:12:55 - 12-Aug-25 |
| Unknown* | 0 | $9.7625 | SI Trade |
08:08:56 - 12-Aug-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:00:04 - 12-Aug-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:46:32 - 11-Aug-25 |
| Sell* | 180 | $9.75 | Automatic Execution |
15:46:32 - 11-Aug-25 |
| Buy* | 8 | $9.7675 | Automatic Execution |
14:56:01 - 11-Aug-25 |
| Buy* | 36 | $9.765 | SI Trade |
14:55:16 - 11-Aug-25 |
| Buy* | 93 | $9.765 | SI Trade |
14:51:04 - 11-Aug-25 |
| Buy* | 11 | $9.7725 | Automatic Execution |
14:48:08 - 11-Aug-25 |
| Buy* | 20 | $9.7725 | Automatic Execution |
14:47:46 - 11-Aug-25 |
| Buy* | 180 | $9.7625 | Automatic Execution |
11:08:20 - 11-Aug-25 |
| Sell* | 16 | $9.7575 | SI Trade |
09:52:19 - 11-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
08:13:39 - 11-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
08:12:22 - 11-Aug-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:09:07 - 11-Aug-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:07:38 - 11-Aug-25 |
| Buy* | 1 | $9.7975 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:04:14 - 11-Aug-25 |
| Buy* | 1 | $9.7975 | SI Trade |
08:04:04 - 11-Aug-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:01:12 - 11-Aug-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:01:10 - 11-Aug-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:00:11 - 11-Aug-25 |
| Buy* | 1 | $9.8075 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 1 | $9.7575 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 58 | $9.8075 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 129 | $9.80 | Suspected BUY Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 872 | $9.8025 | SI Trade Negotiated Trade |
16:38:38 - 08-Aug-25 |
| Unknown* | 872 | $9.8025 | Negotiated Trade OTC Trade |
16:38:38 - 08-Aug-25 |
| Buy* | 872 | $9.8025 | Suspected BUY Trade |
16:35:01 - 08-Aug-25 |
| Unknown* | 0 | $9.76 | SI Trade |
16:21:25 - 08-Aug-25 |
| Buy* | 18 | $9.745 | SI Trade |
14:56:12 - 08-Aug-25 |
| Unknown* | 0 | $9.7425 | SI Trade |
14:52:15 - 08-Aug-25 |
| Buy* | 235 | $9.725 | Automatic Execution |
08:06:14 - 08-Aug-25 |
| Unknown* | 13,137 | $9.70 | OTC Trade |
15:47:03 - 07-Aug-25 |
| Buy* | 13,137 | $9.70 | SI Trade |
15:47:03 - 07-Aug-25 |
| Unknown* | 0 | $9.675 | SI Trade |
15:35:01 - 07-Aug-25 |
| Unknown* | 0 | $9.675 | SI Trade |
15:33:28 - 07-Aug-25 |
| Sell* | 8 | $9.675 | SI Trade |
15:33:28 - 07-Aug-25 |
| Unknown* | 0 | $9.73 | SI Trade |
11:45:01 - 07-Aug-25 |
| Buy* | 13 | $9.745 | Automatic Execution |
11:35:35 - 07-Aug-25 |
| Sell* | 25 | $9.745 | Automatic Execution |
11:31:37 - 07-Aug-25 |
| Sell* | 2,266 | $9.735 | Automatic Execution |
11:31:37 - 07-Aug-25 |
| Unknown* | 0 | $9.735 | SI Trade |
09:46:05 - 07-Aug-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:00:17 - 07-Aug-25 |
| Sell* | 3 | $9.6375 | SI Trade |
08:00:17 - 07-Aug-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:00:17 - 07-Aug-25 |
| Sell* | 65 | $9.635 | Automatic Execution |
16:04:49 - 06-Aug-25 |
| Buy* | 4 | $9.65 | SI Trade |
15:43:52 - 06-Aug-25 |
| Sell* | 4 | $9.6275 | Automatic Execution |
14:37:05 - 06-Aug-25 |
| Sell* | 1 | $9.6225 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Sell* | 11 | $9.6375 | Automatic Execution |
11:48:30 - 06-Aug-25 |
| Buy* | 15 | $9.6425 | Automatic Execution |
10:49:55 - 06-Aug-25 |
| Buy* | 6 | $9.67 | SI Trade |
08:20:43 - 06-Aug-25 |
| Unknown* | 0 | $9.6675 | SI Trade |
08:13:29 - 06-Aug-25 |
| Buy* | 36 | $9.6675 | Suspected BUY Trade |
08:00:21 - 06-Aug-25 |
| Sell* | 9 | $9.615 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | $9.665 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | $9.665 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | $9.665 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | $9.665 | SI Trade |
08:00:18 - 06-Aug-25 |
| Sell* | 5,415 | $9.5475 | Uncrossing Trade |
16:35:21 - 05-Aug-25 |
| Buy* | 15 | $9.6225 | Automatic Execution |
16:24:25 - 05-Aug-25 |
| Buy* | 26 | $9.6225 | Automatic Execution |
16:23:09 - 05-Aug-25 |
| Sell* | 21 | $9.6125 | Automatic Execution |
15:43:29 - 05-Aug-25 |
| Sell* | 21 | $9.635 | Automatic Execution |
15:05:45 - 05-Aug-25 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:05:45 - 05-Aug-25 |
| Sell* | 104 | $9.65 | Automatic Execution |
14:56:50 - 05-Aug-25 |
| Sell* | 160 | $9.65 | Automatic Execution |
14:56:50 - 05-Aug-25 |
| Sell* | 1 | $9.6575 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 0 | $9.6625 | SI Trade |
12:00:59 - 05-Aug-25 |
| Unknown* | 0 | $9.66 | SI Trade |
11:53:37 - 05-Aug-25 |
| Buy* | 68 | $9.67 | Automatic Execution |
10:53:48 - 05-Aug-25 |
| Buy* | 3,870 | $9.67 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Buy* | 1,031 | $9.67 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Buy* | 250 | $9.67 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Buy* | 3,110 | $9.6675 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Unknown* | 0 | $9.67 | SI Trade |
10:42:33 - 05-Aug-25 |
| Sell* | 3 | $9.665 | SI Trade |
08:00:19 - 05-Aug-25 |
| Sell* | 25 | $9.665 | SI Trade |
08:00:18 - 05-Aug-25 |
| Buy* | 3 | $9.6875 | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 279 | $9.6625 | Uncrossing Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | $9.695 | SI Trade |
08:00:16 - 05-Aug-25 |
| Unknown* | 0 | $9.695 | SI Trade |
08:00:16 - 05-Aug-25 |
| Buy* | 35 | $9.695 | SI Trade |
08:00:16 - 05-Aug-25 |
| Unknown* | 0 | $9.695 | SI Trade |
08:00:16 - 05-Aug-25 |
| Unknown* | 0 | $9.695 | SI Trade |
08:00:16 - 05-Aug-25 |
| Buy* | 38 | $9.635 | SI Trade |
16:23:51 - 04-Aug-25 |
| Buy* | 23 | $9.6375 | Automatic Execution |
16:08:13 - 04-Aug-25 |
| Buy* | 3 | $9.6175 | SI Trade |
15:11:02 - 04-Aug-25 |
| Buy* | 2 | $9.615 | SI Trade |
15:11:00 - 04-Aug-25 |
| Buy* | 2 | $9.6225 | SI Trade |
14:59:22 - 04-Aug-25 |
| Buy* | 938 | $9.5775 | Automatic Execution |
13:40:47 - 04-Aug-25 |
| Buy* | 1,072 | $9.5775 | Automatic Execution |
13:40:47 - 04-Aug-25 |
| Buy* | 5,251 | $9.5775 | Automatic Execution |
13:40:47 - 04-Aug-25 |
| Unknown* | 0 | $9.545 | SI Trade |
11:47:31 - 04-Aug-25 |
| Sell* | 9 | $9.55 | SI Trade |
11:47:31 - 04-Aug-25 |
| Sell* | 3 | $9.545 | SI Trade |
11:40:44 - 04-Aug-25 |
| Unknown* | 0 | $9.5475 | SI Trade |
11:38:31 - 04-Aug-25 |
| Unknown* | 0 | $9.57 | SI Trade |
11:19:20 - 04-Aug-25 |
| Unknown* | 0 | $9.555 | SI Trade |
11:19:13 - 04-Aug-25 |
| Unknown* | 0 | $9.555 | SI Trade |
11:18:09 - 04-Aug-25 |
| Buy* | 175 | $9.5725 | Automatic Execution |
11:17:39 - 04-Aug-25 |
| Sell* | 709 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 14,113 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 2,208 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 240 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 13,526 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 1,249 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 1,546 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Sell* | 3,150 | $9.5575 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Buy* | 5 | $9.5675 | Automatic Execution |
11:08:07 - 04-Aug-25 |
| Buy* | 24 | $9.57 | Automatic Execution |
10:05:55 - 04-Aug-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:05:55 - 04-Aug-25 |
| Unknown* | 0 | $9.55 | SI Trade |
09:50:53 - 04-Aug-25 |
| Buy* | 2 | $9.565 | SI Trade |
09:34:07 - 04-Aug-25 |
| Unknown* | 0 | $9.5475 | SI Trade |
08:08:10 - 04-Aug-25 |
| Unknown* | 0 | $9.5925 | SI Trade |
08:00:53 - 04-Aug-25 |
| Unknown* | 0 | $9.5525 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Buy* | 1 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Buy* | 1 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.605 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 1,185 | $9.5225 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Buy* | 1,185 | $9.5225 | SI Trade Negotiated Trade |
16:37:26 - 01-Aug-25 |
| Buy* | 1,069 | $9.5225 | Suspected BUY Trade |
16:35:16 - 01-Aug-25 |
| Sell* | 5 | $9.4675 | Automatic Execution |
16:27:30 - 01-Aug-25 |
| Buy* | 12 | $9.495 | Automatic Execution |
16:24:52 - 01-Aug-25 |
| Buy* | 25 | $9.495 | Automatic Execution |
16:23:38 - 01-Aug-25 |
| Buy* | 1 | $9.4875 | SI Trade |
16:00:16 - 01-Aug-25 |
| Buy* | 1 | $9.4875 | SI Trade |
16:00:12 - 01-Aug-25 |
| Buy* | 5 | $9.4875 | Automatic Execution |
15:45:49 - 01-Aug-25 |
| Sell* | 27 | $9.4825 | Automatic Execution |
15:22:40 - 01-Aug-25 |
| Buy* | 9 | $9.485 | Automatic Execution |
15:20:23 - 01-Aug-25 |
| Buy* | 1 | $9.485 | SI Trade |
15:15:36 - 01-Aug-25 |
| Sell* | 3 | $9.4675 | Automatic Execution |
15:10:53 - 01-Aug-25 |
| Buy* | 10 | $9.4825 | Automatic Execution |
14:56:15 - 01-Aug-25 |
| Buy* | 10 | $9.4775 | Automatic Execution |
14:56:15 - 01-Aug-25 |
| Buy* | 11 | $9.4775 | Automatic Execution |
14:56:15 - 01-Aug-25 |
| Buy* | 10 | $9.4775 | Automatic Execution |
14:56:15 - 01-Aug-25 |
| Sell* | 44 | $9.50 | Automatic Execution |
14:42:49 - 01-Aug-25 |
| Buy* | 2 | $9.535 | SI Trade |
14:12:12 - 01-Aug-25 |