| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $10.98 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 414 | $10.90 | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $10.90 | SI Trade |
13:04:22 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:43:06 - 06-Feb-26 |
| Sell* | 541 | $10.895 | Automatic Execution |
12:40:19 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
12:25:52 - 06-Feb-26 |
| Buy* | 757 | $10.90 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 754 | $10.90 | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 215 | $10.91 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 126 | $10.905 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 1,722 | $10.905 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 179 | $10.905 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 567 | $10.905 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Unknown* | 0 | $10.91 | SI Trade |
11:24:36 - 06-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
10:39:37 - 06-Feb-26 |
| Sell* | 1,023 | $10.86 | SI Trade |
10:39:37 - 06-Feb-26 |
| Unknown* | 0 | $10.885 | SI Trade |
10:20:01 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:52:27 - 06-Feb-26 |
| Buy* | 34 | $10.88 | Automatic Execution |
09:47:36 - 06-Feb-26 |
| Buy* | 537 | $10.885 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 5,477 | $10.885 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 4,596 | $10.885 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Unknown* | 0 | $10.84 | SI Trade |
08:49:28 - 06-Feb-26 |
| Unknown* | 0 | $10.84 | SI Trade |
08:28:41 - 06-Feb-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:16:25 - 06-Feb-26 |
| Unknown* | 1 | $10.82765 | Currency Conversion Negotiated Trade OTC Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 50 | $10.78 | Automatic Execution |
16:15:08 - 05-Feb-26 |
| Buy* | 3 | $10.795 | SI Trade |
15:55:46 - 05-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
15:44:26 - 05-Feb-26 |
| Buy* | 6 | $10.81 | SI Trade |
15:18:50 - 05-Feb-26 |
| Buy* | 2 | $10.81 | SI Trade |
15:18:48 - 05-Feb-26 |
| Buy* | 11 | $10.81 | Automatic Execution |
15:18:48 - 05-Feb-26 |
| Buy* | 177 | $10.83 | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Buy* | 243 | $10.84 | Automatic Execution |
14:41:31 - 05-Feb-26 |
| Buy* | 8 | $10.825 | SI Trade |
14:36:07 - 05-Feb-26 |
| Buy* | 10 | $10.825 | SI Trade |
14:36:06 - 05-Feb-26 |
| Buy* | 11 | $10.825 | Automatic Execution |
14:36:06 - 05-Feb-26 |
| Sell* | 55 | $10.79 | Automatic Execution |
14:18:13 - 05-Feb-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:51:14 - 05-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:51:14 - 05-Feb-26 |
| Unknown* | 0 | $10.88501 | Currency Conversion OTC Trade |
13:08:22 - 05-Feb-26 |
| Unknown* | 0 | $10.88501 | SI Trade Currency Conversion |
13:08:22 - 05-Feb-26 |
| Buy* | 10 | $10.81 | SI Trade |
12:48:17 - 05-Feb-26 |
| Sell* | 5 | $10.805 | Automatic Execution |
12:48:17 - 05-Feb-26 |
| Buy* | 4 | $10.855 | SI Trade |
12:22:30 - 05-Feb-26 |
| Buy* | 25 | $10.855 | SI Trade |
12:22:28 - 05-Feb-26 |
| Buy* | 25 | $10.855 | Automatic Execution |
12:22:28 - 05-Feb-26 |
| Buy* | 8 | $10.855 | SI Trade |
12:22:25 - 05-Feb-26 |
| Sell* | 10 | $10.855 | Automatic Execution |
12:20:13 - 05-Feb-26 |
| Buy* | 1 | $10.86 | SI Trade |
10:42:01 - 05-Feb-26 |
| Sell* | 2 | $10.84 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 2 | $10.855 | Automatic Execution |
09:42:52 - 05-Feb-26 |
| Buy* | 101 | $10.865 | Automatic Execution |
08:52:39 - 05-Feb-26 |
| Unknown* | 147 | $10.89523 | Currency Conversion Negotiated Trade OTC Trade |
08:21:37 - 05-Feb-26 |
| Buy* | 4 | $10.88 | SI Trade |
08:04:45 - 05-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
08:02:34 - 05-Feb-26 |
| Buy* | 4 | $10.87 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 7 | $10.87 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 26 | $10.87 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 27 | $10.87 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Buy* | 17 | $10.89 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 2 | $10.89 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $10.89 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 5 | $10.89 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 26 | $10.865 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Buy* | 11 | $10.865 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1 | $10.87 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1,993 | $10.88 | Suspected BUY Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1 | $10.89 | SI Trade |
16:18:50 - 04-Feb-26 |
| Buy* | 3 | $10.935 | SI Trade |
15:07:00 - 04-Feb-26 |
| Buy* | 107 | $10.91 | Automatic Execution |
15:04:14 - 04-Feb-26 |
| Buy* | 7 | $10.945 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Sell* | 578 | $10.91 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Buy* | 279 | $10.90 | Automatic Execution |
14:35:49 - 04-Feb-26 |
| Sell* | 8 | $10.90 | Automatic Execution |
12:38:58 - 04-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:38:24 - 04-Feb-26 |
| Sell* | 1 | $10.855 | SI Trade |
09:57:46 - 04-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
09:01:00 - 04-Feb-26 |
| Unknown* | 0 | $10.905 | SI Trade |
08:17:01 - 04-Feb-26 |
| Buy* | 1 | $10.89 | SI Trade |
16:27:37 - 03-Feb-26 |
| Buy* | 96 | $10.89 | Automatic Execution |
16:27:03 - 03-Feb-26 |
| Buy* | 96 | $10.885 | SI Trade |
16:24:46 - 03-Feb-26 |
| Sell* | 7 | $10.895 | Automatic Execution |
16:14:28 - 03-Feb-26 |
| Sell* | 155 | $10.88 | Automatic Execution |
15:35:43 - 03-Feb-26 |
| Sell* | 60 | $10.895 | Automatic Execution |
14:57:21 - 03-Feb-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
13:58:29 - 03-Feb-26 |
| Unknown* | 0 | $10.925 | SI Trade |
13:38:13 - 03-Feb-26 |
| Unknown* | 0 | $10.925 | SI Trade |
12:55:57 - 03-Feb-26 |
| Sell* | 5 | $10.895 | SI Trade |
11:53:17 - 03-Feb-26 |
| Buy* | 196 | $10.91 | Automatic Execution |
11:43:38 - 03-Feb-26 |
| Buy* | 133 | $10.91 | Automatic Execution |
11:34:39 - 03-Feb-26 |
| Unknown* | 1 | $10.91686 | SI Trade Currency Conversion |
09:47:28 - 03-Feb-26 |
| Sell* | 38 | $10.93 | Automatic Execution |
09:25:37 - 03-Feb-26 |
| Buy* | 3 | $10.95 | SI Trade |
08:52:35 - 03-Feb-26 |
| Buy* | 9 | $10.95 | SI Trade |
08:52:29 - 03-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
08:26:54 - 03-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
08:25:55 - 03-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
08:25:29 - 03-Feb-26 |
| Buy* | 155 | $10.96 | Automatic Execution |
08:23:49 - 03-Feb-26 |
| Buy* | 2,278 | $10.9554 | Suspected BUY Trade |
08:18:48 - 03-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
08:17:23 - 03-Feb-26 |
| Sell* | 1,736 | $10.9385 | Negotiated Trade |
08:09:55 - 03-Feb-26 |
| Buy* | 1 | $10.955 | SI Trade |
08:08:44 - 03-Feb-26 |
| Buy* | 2 | $10.95 | SI Trade |
08:05:00 - 03-Feb-26 |
| Buy* | 13 | $10.94 | SI Trade |
08:00:45 - 03-Feb-26 |
| Unknown* | 1 | $10.94767 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 03-Feb-26 |
| Sell* | 50 | $10.87 | SI Trade |
15:49:16 - 02-Feb-26 |
| Sell* | 33 | $10.87 | SI Trade |
15:44:28 - 02-Feb-26 |
| Sell* | 25 | $10.795 | Automatic Execution |
13:34:01 - 02-Feb-26 |
| Buy* | 6 | $10.805 | Automatic Execution |
13:08:48 - 02-Feb-26 |
| Buy* | 1 | $10.805 | SI Trade |
13:07:20 - 02-Feb-26 |
| Unknown* | 0 | $10.81 | SI Trade |
12:59:05 - 02-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:45:25 - 02-Feb-26 |
| Sell* | 4 | $10.795 | Automatic Execution |
11:57:07 - 02-Feb-26 |
| Unknown* | 4 | $10.79939 | SI Trade Currency Conversion |
11:54:11 - 02-Feb-26 |
| Unknown* | 0 | $10.80965 | SI Trade Currency Conversion |
11:52:06 - 02-Feb-26 |
| Unknown* | 0 | $10.80965 | Currency Conversion OTC Trade |
11:52:06 - 02-Feb-26 |
| Unknown* | 51 | $10.80281 | SI Trade Currency Conversion |
11:40:54 - 02-Feb-26 |
| Buy* | 62 | $10.805 | Automatic Execution |
11:17:27 - 02-Feb-26 |
| Sell* | 68 | $10.80 | Automatic Execution |
11:15:06 - 02-Feb-26 |
| Buy* | 346 | $10.80 | Automatic Execution |
11:15:06 - 02-Feb-26 |
| Buy* | 3 | $10.795 | SI Trade |
10:01:48 - 02-Feb-26 |
| Buy* | 2 | $10.795 | Automatic Execution |
09:54:54 - 02-Feb-26 |
| Sell* | 24 | $10.79 | Automatic Execution |
09:54:54 - 02-Feb-26 |
| Sell* | 70 | $10.775 | SI Trade |
09:40:44 - 02-Feb-26 |
| Buy* | 6 | $10.785 | SI Trade |
09:21:51 - 02-Feb-26 |
| Unknown* | 0 | $10.78 | SI Trade |
08:44:03 - 02-Feb-26 |
| Buy* | 1 | $10.78 | SI Trade |
08:34:24 - 02-Feb-26 |
| Unknown* | 0 | $10.77 | SI Trade |
08:21:12 - 02-Feb-26 |
| Unknown* | 0 | $10.74 | SI Trade |
08:12:10 - 02-Feb-26 |
| Sell* | 1 | $10.735 | Automatic Execution |
08:05:57 - 02-Feb-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
08:05:23 - 02-Feb-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
08:05:23 - 02-Feb-26 |
| Buy* | 40 | $10.75 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:04:48 - 02-Feb-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
08:01:12 - 02-Feb-26 |
| Unknown* | 2 | $10.74123 | Currency Conversion Negotiated Trade OTC Trade |
08:01:08 - 02-Feb-26 |
| Buy* | 16 | $10.74 | Automatic Execution |
08:00:57 - 02-Feb-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | $10.74 | SI Trade |
08:00:25 - 02-Feb-26 |
| Buy* | 1 | $10.85 | SI Trade |
14:59:23 - 30-Jan-26 |
| Buy* | 5 | $10.86 | SI Trade |
14:53:38 - 30-Jan-26 |
| Buy* | 850 | $10.87 | SI Trade |
14:45:42 - 30-Jan-26 |
| Buy* | 7 | $10.87 | SI Trade |
14:35:36 - 30-Jan-26 |
| Buy* | 53 | $10.875 | Automatic Execution |
14:35:35 - 30-Jan-26 |
| Unknown* | 0 | $10.875 | SI Trade |
14:35:34 - 30-Jan-26 |
| Unknown* | 0 | $10.805 | SI Trade |
08:36:07 - 30-Jan-26 |
| Sell* | 184 | $10.77 | Automatic Execution |
16:05:07 - 29-Jan-26 |
| Buy* | 10 | $10.785 | SI Trade |
16:05:05 - 29-Jan-26 |
| Unknown* | 0 | $10.80 | SI Trade |
15:57:09 - 29-Jan-26 |
| Buy* | 472 | $10.795 | Automatic Execution |
15:43:45 - 29-Jan-26 |
| Buy* | 2 | $10.84 | SI Trade |
15:14:56 - 29-Jan-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:52:48 - 29-Jan-26 |
| Buy* | 40 | $10.92 | Automatic Execution |
14:21:54 - 29-Jan-26 |
| Buy* | 40 | $10.92 | Automatic Execution |
14:20:53 - 29-Jan-26 |
| Unknown* | 0 | $10.905 | SI Trade |
12:44:30 - 29-Jan-26 |
| Unknown* | 0 | $10.915 | SI Trade |
12:32:17 - 29-Jan-26 |
| Unknown* | 0 | $10.915 | SI Trade |
12:16:02 - 29-Jan-26 |
| Buy* | 1 | $10.91 | SI Trade |
11:50:11 - 29-Jan-26 |
| Unknown* | 0 | $10.92 | SI Trade |
08:17:54 - 29-Jan-26 |
| Unknown* | 0 | $10.915 | SI Trade |
08:17:37 - 29-Jan-26 |
| Buy* | 165 | $10.87 | Suspected BUY Trade |
16:35:11 - 28-Jan-26 |
| Buy* | 1,016 | $10.855 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Buy* | 127 | $10.86 | Automatic Execution |
16:28:48 - 28-Jan-26 |
| Buy* | 756 | $10.89 | SI Trade |
14:56:11 - 28-Jan-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
14:54:08 - 28-Jan-26 |
| Buy* | 756 | $10.895 | SI Trade |
14:51:18 - 28-Jan-26 |
| Buy* | 756 | $10.895 | SI Trade |
14:49:14 - 28-Jan-26 |
| Unknown* | 0 | $10.905 | SI Trade |
13:05:23 - 28-Jan-26 |
| Buy* | 1 | $10.905 | SI Trade |
13:05:22 - 28-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:49:28 - 28-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:49:28 - 28-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
12:43:03 - 28-Jan-26 |
| Sell* | 27 | $10.895 | Automatic Execution |
12:19:54 - 28-Jan-26 |
| Unknown* | 0 | $10.895 | SI Trade |
12:18:34 - 28-Jan-26 |
| Buy* | 11 | $10.91 | Automatic Execution |
12:03:13 - 28-Jan-26 |
| Buy* | 46 | $10.91 | SI Trade |
11:56:24 - 28-Jan-26 |
| Buy* | 500 | $10.91 | SI Trade |
11:51:22 - 28-Jan-26 |
| Sell* | 9 | $10.905 | Automatic Execution |
09:41:15 - 28-Jan-26 |
| Sell* | 46 | $10.915 | Automatic Execution |
08:46:21 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
08:34:33 - 28-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
08:19:26 - 28-Jan-26 |
| Sell* | 2 | $10.92 | SI Trade |
08:15:53 - 28-Jan-26 |
| Unknown* | 0 | $10.94 | SI Trade |
08:04:58 - 28-Jan-26 |
| Buy* | 1 | $10.98 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | $10.98 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | $10.98 | SI Trade |
08:00:11 - 28-Jan-26 |
| Buy* | 4 | $10.98 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | $10.98 | SI Trade |
08:00:11 - 28-Jan-26 |
| Buy* | 70 | $10.945 | Suspected BUY Trade |
08:00:11 - 28-Jan-26 |
| Buy* | 3 | $10.915 | SI Trade |
16:16:28 - 27-Jan-26 |
| Buy* | 18 | $10.915 | SI Trade |
16:16:28 - 27-Jan-26 |
| Buy* | 6 | $10.915 | SI Trade |
16:16:17 - 27-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
16:13:39 - 27-Jan-26 |
| Buy* | 2 | $10.91 | SI Trade |
16:13:16 - 27-Jan-26 |