| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $9.4875 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 3,274 | $9.48 | Automatic Execution |
15:42:59 - 16-Jul-25 |
| Sell* | 188 | $9.48 | Automatic Execution |
15:42:59 - 16-Jul-25 |
| Sell* | 284 | $9.48 | Automatic Execution |
15:42:59 - 16-Jul-25 |
| Sell* | 716 | $9.48 | Automatic Execution |
15:07:35 - 16-Jul-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:34:07 - 16-Jul-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:34:07 - 16-Jul-25 |
| Unknown* | 0 | $9.5125 | SI Trade |
14:21:19 - 16-Jul-25 |
| Sell* | 75 | $9.4875 | Automatic Execution |
12:45:17 - 16-Jul-25 |
| Sell* | 30 | $9.4825 | Automatic Execution |
12:44:46 - 16-Jul-25 |
| Unknown* | 0 | $9.4825 | SI Trade |
12:22:48 - 16-Jul-25 |
| Sell* | 270 | $9.48 | Automatic Execution |
11:17:13 - 16-Jul-25 |
| Sell* | 615 | $9.48 | Automatic Execution |
11:16:55 - 16-Jul-25 |
| Unknown* | 0 | $9.4725 | SI Trade |
08:12:02 - 16-Jul-25 |
| Unknown* | 0 | $9.4775 | SI Trade |
08:09:53 - 16-Jul-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:04:27 - 16-Jul-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 4 | $9.5225 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $9.5525 | SI Trade |
16:06:33 - 15-Jul-25 |
| Buy* | 1 | $9.5475 | SI Trade |
15:38:28 - 15-Jul-25 |
| Buy* | 27 | $9.5575 | Automatic Execution |
15:30:47 - 15-Jul-25 |
| Sell* | 718 | $9.5525 | Automatic Execution |
15:26:00 - 15-Jul-25 |
| Sell* | 18 | $9.565 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Sell* | 1,200 | $9.565 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Sell* | 1,000 | $9.565 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Buy* | 3 | $9.57 | SI Trade |
15:02:20 - 15-Jul-25 |
| Sell* | 33 | $9.5775 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 31 | $9.59 | Automatic Execution |
14:39:57 - 15-Jul-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
14:39:57 - 15-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:39:57 - 15-Jul-25 |
| Unknown* | 0 | $9.60 | SI Trade |
14:37:40 - 15-Jul-25 |
| Sell* | 27 | $9.60 | Automatic Execution |
14:33:02 - 15-Jul-25 |
| Sell* | 23 | $9.60 | Automatic Execution |
14:33:02 - 15-Jul-25 |
| Buy* | 22 | $9.6225 | Automatic Execution |
13:37:11 - 15-Jul-25 |
| Unknown* | 0 | $9.6275 | SI Trade |
13:31:15 - 15-Jul-25 |
| Unknown* | 0 | $9.6075 | SI Trade |
13:12:20 - 15-Jul-25 |
| Buy* | 14 | $9.5975 | Automatic Execution |
08:33:58 - 15-Jul-25 |
| Buy* | 7 | $9.60 | SI Trade |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | $9.6175 | SI Trade |
08:03:02 - 15-Jul-25 |
| Unknown* | 0 | $9.59 | SI Trade |
08:00:26 - 15-Jul-25 |
| Sell* | 1 | $9.59 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 891 | $9.59 | Uncrossing Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | $9.59 | SI Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 7 | $9.6425 | SI Trade |
08:00:18 - 15-Jul-25 |
| Unknown* | 0 | $9.6425 | SI Trade |
08:00:18 - 15-Jul-25 |
| Buy* | 3 | $9.6425 | SI Trade |
08:00:18 - 15-Jul-25 |
| Unknown* | 0 | $9.6425 | SI Trade |
08:00:18 - 15-Jul-25 |
| Sell* | 5 | $9.6425 | SI Trade |
08:00:18 - 15-Jul-25 |
| Unknown* | 0 | $9.6425 | SI Trade |
08:00:18 - 15-Jul-25 |
| Buy* | 7,493 | $9.561 | SI Trade |
16:49:58 - 14-Jul-25 |
| Buy* | 1 | $9.5675 | SI Trade |
14:55:14 - 14-Jul-25 |
| Unknown* | 0 | $9.53 | SI Trade |
14:04:45 - 14-Jul-25 |
| Buy* | 1 | $9.525 | SI Trade |
08:16:09 - 14-Jul-25 |
| Buy* | 2 | $9.525 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 1 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 1 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 7 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 2 | $9.5325 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 828 | $9.56 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 828 | $9.56 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Sell* | 3,747 | $9.56 | Uncrossing Trade |
16:35:00 - 11-Jul-25 |
| Sell* | 60 | $9.555 | Automatic Execution |
12:31:43 - 11-Jul-25 |
| Unknown* | 0 | $9.5625 | SI Trade |
12:06:07 - 11-Jul-25 |
| Buy* | 1 | $9.5625 | Automatic Execution |
11:42:51 - 11-Jul-25 |
| Unknown* | 0 | $9.555 | SI Trade |
10:58:55 - 11-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:55:43 - 11-Jul-25 |
| Unknown* | 0 | $9.5725 | SI Trade |
10:27:57 - 11-Jul-25 |
| Buy* | 4 | $9.595 | SI Trade |
08:10:24 - 11-Jul-25 |
| Buy* | 1 | $9.595 | SI Trade |
08:02:33 - 11-Jul-25 |
| Sell* | 3 | $9.54 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $9.61 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $9.61 | SI Trade |
08:00:28 - 11-Jul-25 |
| Unknown* | 0 | $9.61 | SI Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 4 | $9.61 | Suspected BUY Trade |
08:00:28 - 11-Jul-25 |
| Sell* | 951 | $9.6175 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Sell* | 1,023 | $9.6175 | Automatic Execution |
16:13:14 - 10-Jul-25 |
| Sell* | 1,079 | $9.6175 | Automatic Execution |
16:13:14 - 10-Jul-25 |
| Sell* | 575 | $9.6175 | Automatic Execution |
16:08:10 - 10-Jul-25 |
| Buy* | 1,038 | $9.6075 | Automatic Execution |
15:40:38 - 10-Jul-25 |
| Buy* | 1,012 | $9.6075 | Automatic Execution |
15:40:38 - 10-Jul-25 |
| Buy* | 9 | $9.6075 | Automatic Execution |
15:33:31 - 10-Jul-25 |
| Sell* | 435 | $9.605 | Automatic Execution |
15:33:31 - 10-Jul-25 |
| Buy* | 611 | $9.605 | Automatic Execution |
15:33:31 - 10-Jul-25 |
| Buy* | 30 | $9.6075 | Automatic Execution |
15:15:42 - 10-Jul-25 |
| Buy* | 1,108 | $9.595 | Automatic Execution |
15:10:13 - 10-Jul-25 |
| Buy* | 1,122 | $9.595 | Automatic Execution |
15:10:13 - 10-Jul-25 |
| Buy* | 414 | $9.595 | Automatic Execution |
15:10:13 - 10-Jul-25 |
| Buy* | 711 | $9.595 | Automatic Execution |
14:51:14 - 10-Jul-25 |
| Buy* | 1,026 | $9.595 | Automatic Execution |
14:51:14 - 10-Jul-25 |
| Buy* | 1,059 | $9.595 | Automatic Execution |
14:51:14 - 10-Jul-25 |
| Buy* | 1,086 | $9.595 | Automatic Execution |
14:51:14 - 10-Jul-25 |
| Sell* | 1,067 | $9.585 | Automatic Execution |
14:49:33 - 10-Jul-25 |
| Sell* | 1,098 | $9.5775 | Automatic Execution |
14:34:00 - 10-Jul-25 |
| Sell* | 1,073 | $9.5775 | Automatic Execution |
14:32:42 - 10-Jul-25 |
| Unknown* | 0 | $9.5975 | SI Trade |
14:30:40 - 10-Jul-25 |
| Sell* | 1,093 | $9.5825 | Automatic Execution |
14:13:46 - 10-Jul-25 |
| Sell* | 1,044 | $9.5825 | Automatic Execution |
14:13:34 - 10-Jul-25 |
| Sell* | 1,047 | $9.5825 | Automatic Execution |
13:53:30 - 10-Jul-25 |
| Sell* | 1,084 | $9.5825 | Automatic Execution |
13:44:32 - 10-Jul-25 |
| Buy* | 1 | $9.5975 | SI Trade |
13:39:33 - 10-Jul-25 |
| Sell* | 1,047 | $9.5875 | Automatic Execution |
13:37:01 - 10-Jul-25 |
| Sell* | 1,033 | $9.5875 | Automatic Execution |
13:36:54 - 10-Jul-25 |
| Sell* | 1,091 | $9.59 | Automatic Execution |
13:27:17 - 10-Jul-25 |
| Sell* | 1,115 | $9.59 | Automatic Execution |
13:26:41 - 10-Jul-25 |
| Sell* | 1,114 | $9.59 | Automatic Execution |
13:26:36 - 10-Jul-25 |
| Sell* | 1,031 | $9.59 | Automatic Execution |
13:26:02 - 10-Jul-25 |
| Sell* | 1,108 | $9.59 | Automatic Execution |
13:25:00 - 10-Jul-25 |
| Sell* | 1,086 | $9.5925 | Automatic Execution |
13:23:37 - 10-Jul-25 |
| Sell* | 1,075 | $9.5925 | Automatic Execution |
13:23:29 - 10-Jul-25 |
| Sell* | 1,093 | $9.5925 | Automatic Execution |
13:23:13 - 10-Jul-25 |
| Buy* | 2 | $9.605 | SI Trade |
12:47:15 - 10-Jul-25 |
| Sell* | 1,029 | $9.595 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 437 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 1,021 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 1,086 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 1,126 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 1,023 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 1,110 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Buy* | 965 | $9.60 | Automatic Execution |
12:27:15 - 10-Jul-25 |
| Sell* | 175 | $9.595 | Automatic Execution |
12:26:35 - 10-Jul-25 |
| Sell* | 936 | $9.595 | Automatic Execution |
12:26:35 - 10-Jul-25 |
| Sell* | 1,066 | $9.595 | Automatic Execution |
12:18:48 - 10-Jul-25 |
| Sell* | 1,054 | $9.595 | Automatic Execution |
12:09:40 - 10-Jul-25 |
| Sell* | 1,052 | $9.595 | Automatic Execution |
12:03:14 - 10-Jul-25 |
| Sell* | 1,111 | $9.595 | Automatic Execution |
11:55:26 - 10-Jul-25 |
| Sell* | 1,058 | $9.5925 | Automatic Execution |
11:47:17 - 10-Jul-25 |
| Sell* | 1,122 | $9.5925 | Automatic Execution |
11:39:50 - 10-Jul-25 |
| Sell* | 1,033 | $9.59 | Automatic Execution |
11:22:59 - 10-Jul-25 |
| Sell* | 1,076 | $9.59 | Automatic Execution |
11:16:30 - 10-Jul-25 |
| Sell* | 40 | $9.59 | Automatic Execution |
11:06:55 - 10-Jul-25 |
| Sell* | 1,036 | $9.59 | Automatic Execution |
11:06:55 - 10-Jul-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
10:25:30 - 10-Jul-25 |
| Buy* | 120 | $9.60 | Automatic Execution |
10:21:46 - 10-Jul-25 |
| Buy* | 625 | $9.605 | Automatic Execution |
09:58:59 - 10-Jul-25 |
| Buy* | 1,090 | $9.605 | Automatic Execution |
09:58:59 - 10-Jul-25 |
| Buy* | 1,109 | $9.60 | Automatic Execution |
09:58:59 - 10-Jul-25 |
| Buy* | 1,085 | $9.60 | Automatic Execution |
09:58:59 - 10-Jul-25 |
| Buy* | 1,047 | $9.60 | Automatic Execution |
09:58:59 - 10-Jul-25 |
| Buy* | 1,044 | $9.60 | Automatic Execution |
09:58:59 - 10-Jul-25 |
| Buy* | 12 | $9.605 | Automatic Execution |
09:23:03 - 10-Jul-25 |
| Buy* | 1,089 | $9.5925 | Automatic Execution |
09:23:03 - 10-Jul-25 |
| Buy* | 697 | $9.5925 | Automatic Execution |
09:23:03 - 10-Jul-25 |
| Buy* | 704 | $9.5925 | Automatic Execution |
09:23:03 - 10-Jul-25 |
| Buy* | 693 | $9.5925 | Automatic Execution |
09:22:54 - 10-Jul-25 |
| Buy* | 426 | $9.5925 | Automatic Execution |
09:22:44 - 10-Jul-25 |
| Buy* | 397 | $9.5925 | Automatic Execution |
09:22:44 - 10-Jul-25 |
| Buy* | 356 | $9.5925 | Automatic Execution |
09:22:44 - 10-Jul-25 |
| Sell* | 1,032 | $9.585 | Automatic Execution |
09:16:44 - 10-Jul-25 |
| Sell* | 272 | $9.585 | Automatic Execution |
09:04:00 - 10-Jul-25 |
| Sell* | 441 | $9.585 | Automatic Execution |
09:04:00 - 10-Jul-25 |
| Sell* | 353 | $9.585 | Automatic Execution |
09:04:00 - 10-Jul-25 |
| Buy* | 1 | $9.5975 | SI Trade |
08:21:25 - 10-Jul-25 |
| Sell* | 100 | $9.5775 | Uncrossing Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | $9.5775 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $9.65 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $9.65 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $9.65 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $9.65 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $9.65 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 255 | $9.58 | Negotiated Trade OTC Trade |
16:40:07 - 09-Jul-25 |
| Buy* | 255 | $9.58 | SI Trade Negotiated Trade |
16:40:07 - 09-Jul-25 |
| Buy* | 255 | $9.58 | Suspected BUY Trade |
16:35:18 - 09-Jul-25 |
| Sell* | 862 | $9.59 | Automatic Execution |
15:23:07 - 09-Jul-25 |
| Sell* | 7 | $9.5925 | Automatic Execution |
15:22:35 - 09-Jul-25 |
| Buy* | 8 | $9.605 | Automatic Execution |
15:07:30 - 09-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:04:59 - 09-Jul-25 |
| Sell* | 1 | $9.5575 | Automatic Execution |
13:06:07 - 09-Jul-25 |
| Sell* | 69 | $9.5611 | Negotiated Trade |
12:24:06 - 09-Jul-25 |
| Sell* | 2 | $9.56 | SI Trade |
12:05:10 - 09-Jul-25 |
| Unknown* | 0 | $9.555 | SI Trade |
09:18:22 - 09-Jul-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:39:30 - 09-Jul-25 |
| Unknown* | 0 | $9.5575 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | $9.5575 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | $9.5575 | SI Trade |
08:05:26 - 09-Jul-25 |
| Buy* | 2 | $9.5575 | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 175 | $9.555 | Negotiated Trade OTC Trade |
16:37:55 - 08-Jul-25 |
| Buy* | 175 | $9.555 | SI Trade Negotiated Trade |
16:37:55 - 08-Jul-25 |
| Buy* | 175 | $9.555 | Suspected BUY Trade |
16:35:07 - 08-Jul-25 |
| Sell* | 1 | $9.5375 | Automatic Execution |
16:25:00 - 08-Jul-25 |
| Buy* | 878 | $9.5375 | Automatic Execution |
15:31:27 - 08-Jul-25 |
| Buy* | 435 | $9.5375 | Automatic Execution |
15:31:27 - 08-Jul-25 |
| Sell* | 64 | $9.53 | Automatic Execution |
15:24:29 - 08-Jul-25 |
| Sell* | 883 | $9.53 | Automatic Execution |
15:24:28 - 08-Jul-25 |
| Sell* | 2,102 | $9.53 | Automatic Execution |
15:21:38 - 08-Jul-25 |
| Sell* | 1,046 | $9.53 | Automatic Execution |
15:21:10 - 08-Jul-25 |
| Sell* | 1,046 | $9.53 | Automatic Execution |
15:21:10 - 08-Jul-25 |
| Buy* | 1 | $9.5275 | Automatic Execution |
15:05:53 - 08-Jul-25 |
| Sell* | 105 | $9.525 | Automatic Execution |
14:34:30 - 08-Jul-25 |
| Unknown* | 0 | $9.5525 | SI Trade |
14:27:40 - 08-Jul-25 |
| Buy* | 27 | $9.54 | Automatic Execution |
14:13:05 - 08-Jul-25 |