| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,274 | $10.41 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 225 | $10.435 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | $10.495 | SI Trade |
12:22:00 - 12-Dec-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
09:29:33 - 12-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:15:15 - 12-Dec-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
08:00:46 - 12-Dec-25 |
| Buy* | 15 | $10.54 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $10.54 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 246 | $10.51 | Suspected BUY Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | $10.485 | Automatic Execution |
16:14:24 - 11-Dec-25 |
| Buy* | 10 | $10.49 | SI Trade |
15:32:56 - 11-Dec-25 |
| Sell* | 80 | $10.45 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Buy* | 12 | $10.455 | SI Trade |
12:51:37 - 11-Dec-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:14:43 - 11-Dec-25 |
| Buy* | 1 | $10.40 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 1 | $10.335 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 224 | $10.38 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Unknown* | 0 | $10.365 | SI Trade |
13:14:11 - 10-Dec-25 |
| Sell* | 1 | $10.345 | Automatic Execution |
11:50:32 - 10-Dec-25 |
| Buy* | 193 | $10.36 | Automatic Execution |
11:39:53 - 10-Dec-25 |
| Sell* | 12 | $10.355 | Automatic Execution |
10:25:58 - 10-Dec-25 |
| Unknown* | 0 | $10.375 | SI Trade |
09:05:26 - 10-Dec-25 |
| Buy* | 11 | $10.375 | Automatic Execution |
08:59:57 - 10-Dec-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:39:38 - 10-Dec-25 |
| Buy* | 47 | $10.37925 | Suspected BUY Trade |
08:23:53 - 10-Dec-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:12:24 - 10-Dec-25 |
| Unknown* | 0 | $10.37 | SI Trade |
08:05:26 - 10-Dec-25 |
| Buy* | 218 | $10.37 | Automatic Execution |
08:04:58 - 10-Dec-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 3,380 | $10.325 | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Unknown* | 0 | $10.385 | SI Trade |
11:59:33 - 09-Dec-25 |
| Sell* | 132 | $10.385 | SI Trade |
11:59:33 - 09-Dec-25 |
| Buy* | 17 | $10.40 | Automatic Execution |
10:31:27 - 09-Dec-25 |
| Buy* | 346 | $10.40 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Buy* | 9,106 | $10.40 | Automatic Execution |
10:26:23 - 09-Dec-25 |
| Buy* | 23 | $10.395 | Automatic Execution |
10:07:58 - 09-Dec-25 |
| Sell* | 78 | $10.395 | Automatic Execution |
09:01:26 - 09-Dec-25 |
| Buy* | 35 | $10.405 | SI Trade |
08:48:25 - 09-Dec-25 |
| Unknown* | 0 | $10.405 | SI Trade |
08:13:22 - 09-Dec-25 |
| Buy* | 61 | $10.445 | Automatic Execution |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | $10.445 | SI Trade |
08:00:23 - 09-Dec-25 |
| Buy* | 11 | $10.445 | SI Trade |
08:00:23 - 09-Dec-25 |
| Buy* | 61 | $10.445 | SI Trade |
08:00:23 - 09-Dec-25 |
| Sell* | 1 | $10.355 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:22 - 09-Dec-25 |
| Buy* | 61 | $10.445 | Automatic Execution |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $10.445 | SI Trade |
08:00:22 - 09-Dec-25 |
| Buy* | 49 | $10.45 | SI Trade |
08:00:22 - 09-Dec-25 |
| Buy* | 1,211 | $10.45 | Suspected BUY Trade |
08:00:22 - 09-Dec-25 |
| Buy* | 3,522 | $10.395 | Suspected BUY Trade |
16:35:19 - 08-Dec-25 |
| Buy* | 269 | $10.385 | Automatic Execution |
16:28:46 - 08-Dec-25 |
| Unknown* | 0 | $10.39 | SI Trade |
15:47:18 - 08-Dec-25 |
| Buy* | 270 | $10.395 | Automatic Execution |
15:38:28 - 08-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:14:14 - 08-Dec-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
15:14:14 - 08-Dec-25 |
| Buy* | 5 | $10.40 | SI Trade |
15:13:00 - 08-Dec-25 |
| Buy* | 7 | $10.415 | SI Trade |
14:33:04 - 08-Dec-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
14:32:02 - 08-Dec-25 |
| Buy* | 22 | $10.425 | SI Trade |
13:27:59 - 08-Dec-25 |
| Unknown* | 5 | $10.43467 | SI Trade Currency Conversion |
12:43:48 - 08-Dec-25 |
| Buy* | 3 | $10.42 | Automatic Execution |
11:28:12 - 08-Dec-25 |
| Sell* | 13 | $10.41 | Automatic Execution |
11:28:12 - 08-Dec-25 |
| Sell* | 6 | $10.41 | Automatic Execution |
11:28:12 - 08-Dec-25 |
| Unknown* | 0 | $10.42 | SI Trade |
08:13:33 - 08-Dec-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 5 | $10.39 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 27 | $10.39 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 23 | $10.39 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 33 | $10.39 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 34 | $10.39 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 1 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $10.415 | SI Trade |
15:57:30 - 05-Dec-25 |
| Sell* | 2 | $10.41 | SI Trade |
15:11:54 - 05-Dec-25 |
| Buy* | 24 | $10.435 | SI Trade |
15:09:09 - 05-Dec-25 |
| Buy* | 35 | $10.435 | SI Trade |
15:09:05 - 05-Dec-25 |
| Unknown* | 0 | $10.375 | SI Trade |
14:11:32 - 05-Dec-25 |
| Sell* | 21 | $10.375 | SI Trade |
14:11:30 - 05-Dec-25 |
| Buy* | 15 | $10.405 | Automatic Execution |
12:05:40 - 05-Dec-25 |
| Sell* | 13 | $10.385 | SI Trade |
10:45:33 - 05-Dec-25 |
| Sell* | 79 | $10.385 | SI Trade |
10:45:32 - 05-Dec-25 |
| Unknown* | 0 | $10.405 | SI Trade |
08:48:32 - 05-Dec-25 |
| Buy* | 100 | $10.41 | SI Trade |
08:46:21 - 05-Dec-25 |
| Unknown* | 0 | $10.405 | SI Trade |
08:13:44 - 05-Dec-25 |
| Unknown* | 0 | $10.405 | SI Trade |
08:04:41 - 05-Dec-25 |
| Buy* | 7 | $10.435 | SI Trade |
08:00:30 - 05-Dec-25 |
| Sell* | 337 | $10.405 | Uncrossing Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 449 | $10.455 | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 519 | $10.405 | SI Trade |
16:23:51 - 04-Dec-25 |
| Buy* | 1,035 | $10.405 | Automatic Execution |
16:21:49 - 04-Dec-25 |
| Buy* | 843 | $10.405 | SI Trade |
16:20:31 - 04-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
16:12:34 - 04-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
16:05:11 - 04-Dec-25 |
| Buy* | 5 | $10.39 | Automatic Execution |
15:26:34 - 04-Dec-25 |
| Buy* | 15 | $10.395 | SI Trade |
15:25:20 - 04-Dec-25 |
| Buy* | 59 | $10.395 | Automatic Execution |
15:25:18 - 04-Dec-25 |
| Buy* | 40 | $10.395 | SI Trade |
15:25:17 - 04-Dec-25 |
| Buy* | 483 | $10.395 | Automatic Execution |
15:16:45 - 04-Dec-25 |
| Buy* | 16 | $10.395 | SI Trade |
15:02:00 - 04-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
14:38:01 - 04-Dec-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:36:11 - 04-Dec-25 |
| Buy* | 674 | $10.415 | SI Trade |
12:53:37 - 04-Dec-25 |
| Sell* | 6 | $10.41 | Automatic Execution |
10:43:02 - 04-Dec-25 |
| Unknown* | 0 | $10.395 | SI Trade |
10:04:53 - 04-Dec-25 |
| Buy* | 1,003 | $10.405 | Automatic Execution |
08:58:34 - 04-Dec-25 |
| Sell* | 3,836 | $10.405 | Automatic Execution |
08:58:34 - 04-Dec-25 |
| Sell* | 4,847 | $10.405 | Automatic Execution |
08:58:33 - 04-Dec-25 |
| Sell* | 3,836 | $10.405 | Automatic Execution |
08:58:33 - 04-Dec-25 |
| Sell* | 2,874 | $10.405 | Automatic Execution |
08:58:12 - 04-Dec-25 |
| Sell* | 962 | $10.405 | Automatic Execution |
08:58:12 - 04-Dec-25 |
| Sell* | 3,836 | $10.405 | Automatic Execution |
08:58:11 - 04-Dec-25 |
| Sell* | 2,993 | $10.405 | Automatic Execution |
08:58:11 - 04-Dec-25 |
| Sell* | 844 | $10.405 | Automatic Execution |
08:57:51 - 04-Dec-25 |
| Buy* | 2,272 | $10.405 | Automatic Execution |
08:57:51 - 04-Dec-25 |
| Buy* | 1,872 | $10.395 | Automatic Execution |
08:38:04 - 04-Dec-25 |
| Buy* | 844 | $10.395 | Automatic Execution |
08:22:36 - 04-Dec-25 |
| Sell* | 2,403 | $10.395 | Automatic Execution |
08:22:36 - 04-Dec-25 |
| Sell* | 4,847 | $10.395 | Automatic Execution |
08:22:36 - 04-Dec-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:21:41 - 04-Dec-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:04 - 04-Dec-25 |
| Sell* | 1,208 | $10.315 | Uncrossing Trade |
16:35:09 - 03-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Unknown* | 0 | $10.285 | SI Trade |
14:15:06 - 03-Dec-25 |
| Buy* | 1 | $10.395 | SI Trade |
12:48:49 - 03-Dec-25 |
| Buy* | 1 | $10.395 | SI Trade |
12:44:56 - 03-Dec-25 |
| Buy* | 34 | $10.38 | Automatic Execution |
10:07:43 - 03-Dec-25 |
| Buy* | 1,607 | $10.38 | Suspected BUY Trade |
10:03:53 - 03-Dec-25 |
| Buy* | 30 | $10.385 | SI Trade |
09:41:37 - 03-Dec-25 |
| Buy* | 260 | $10.385 | Automatic Execution |
09:37:00 - 03-Dec-25 |
| Buy* | 115 | $10.38 | Automatic Execution |
09:35:22 - 03-Dec-25 |
| Sell* | 718 | $10.37 | Automatic Execution |
09:30:33 - 03-Dec-25 |
| Sell* | 65 | $10.355 | SI Trade |
08:28:12 - 03-Dec-25 |
| Unknown* | 0 | $10.375 | SI Trade |
08:22:26 - 03-Dec-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:15:15 - 03-Dec-25 |
| Unknown* | 0 | $10.37 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 44 | $10.37 | Suspected BUY Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 26 | $10.335 | Suspected BUY Trade |
16:35:21 - 02-Dec-25 |
| Buy* | 16 | $10.36 | Automatic Execution |
16:06:50 - 02-Dec-25 |
| Sell* | 25 | $10.36 | Automatic Execution |
15:56:22 - 02-Dec-25 |
| Unknown* | 0 | $10.34 | SI Trade |
15:04:47 - 02-Dec-25 |
| Unknown* | 0 | $10.345 | SI Trade |
14:53:53 - 02-Dec-25 |
| Buy* | 18 | $10.365 | Automatic Execution |
13:29:35 - 02-Dec-25 |
| Buy* | 2,000 | $10.365 | SI Trade |
13:24:35 - 02-Dec-25 |
| Buy* | 2 | $10.36 | SI Trade |
12:35:36 - 02-Dec-25 |
| Sell* | 11 | $10.355 | Automatic Execution |
12:35:35 - 02-Dec-25 |
| Sell* | 9 | $10.355 | Automatic Execution |
12:35:35 - 02-Dec-25 |
| Buy* | 58 | $10.355 | Automatic Execution |
10:21:53 - 02-Dec-25 |
| Sell* | 38 | $10.335 | SI Trade |
10:17:07 - 02-Dec-25 |
| Sell* | 58 | $10.335 | Automatic Execution |
10:16:52 - 02-Dec-25 |
| Sell* | 47 | $10.34 | SI Trade |
10:16:51 - 02-Dec-25 |
| Buy* | 32 | $10.36 | SI Trade |
10:16:49 - 02-Dec-25 |
| Sell* | 23 | $10.34 | SI Trade |
10:16:49 - 02-Dec-25 |
| Sell* | 24 | $10.34 | SI Trade |
10:15:33 - 02-Dec-25 |
| Buy* | 16 | $10.35 | Automatic Execution |
09:17:46 - 02-Dec-25 |
| Unknown* | 0 | $10.33 | SI Trade |
08:21:06 - 02-Dec-25 |
| Sell* | 2 | $10.315 | Automatic Execution |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | $10.335 | SI Trade |
08:00:14 - 02-Dec-25 |