| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,617 | $10.045 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 39,815 | $10.07 | SI Trade |
15:56:12 - 19-Sep-25 |
| Buy* | 1 | $10.105 | SI Trade |
14:55:09 - 19-Sep-25 |
| Unknown* | 0 | $10.09 | SI Trade |
12:37:06 - 19-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
12:18:13 - 19-Sep-25 |
| Buy* | 1 | $10.095 | SI Trade |
10:49:59 - 19-Sep-25 |
| Unknown* | 0 | $10.08 | SI Trade |
10:41:01 - 19-Sep-25 |
| Unknown* | 0 | $10.075 | SI Trade |
08:11:12 - 19-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:04:07 - 19-Sep-25 |
| Buy* | 1,004 | $10.105 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 2,567 | $10.085 | Automatic Execution |
08:03:35 - 19-Sep-25 |
| Buy* | 10,436 | $10.085 | Automatic Execution |
08:03:35 - 19-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $10.13 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $10.13 | SI Trade |
08:00:27 - 19-Sep-25 |
| Sell* | 3 | $10.075 | SI Trade |
16:17:44 - 18-Sep-25 |
| Sell* | 50 | $10.085 | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Sell* | 1 | $10.08 | SI Trade |
15:12:07 - 18-Sep-25 |
| Buy* | 7 | $10.125 | SI Trade |
10:06:11 - 18-Sep-25 |
| Unknown* | 0 | $10.12 | SI Trade |
09:58:33 - 18-Sep-25 |
| Unknown* | 0 | $10.115 | SI Trade |
09:47:22 - 18-Sep-25 |
| Sell* | 3 | $10.10 | Automatic Execution |
09:32:47 - 18-Sep-25 |
| Buy* | 388 | $10.10 | Automatic Execution |
09:24:12 - 18-Sep-25 |
| Buy* | 63 | $10.10 | Automatic Execution |
09:24:12 - 18-Sep-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:21:45 - 18-Sep-25 |
| Buy* | 8,454 | $10.085 | Automatic Execution |
08:03:40 - 18-Sep-25 |
| Buy* | 4,983 | $10.08 | Automatic Execution |
08:03:40 - 18-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $10.055 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 1 | $10.055 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 4,044 | $10.035 | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Sell* | 7 | $10.06 | Automatic Execution |
15:17:18 - 17-Sep-25 |
| Unknown* | 0 | $10.075 | SI Trade |
15:00:01 - 17-Sep-25 |
| Buy* | 7 | $10.075 | SI Trade |
14:53:52 - 17-Sep-25 |
| Sell* | 1 | $10.055 | SI Trade |
14:43:22 - 17-Sep-25 |
| Buy* | 2 | $10.06 | SI Trade |
14:20:52 - 17-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
12:18:27 - 17-Sep-25 |
| Unknown* | 0 | $10.055 | SI Trade |
08:17:51 - 17-Sep-25 |
| Unknown* | 0 | $10.07 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $10.07 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $10.07 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 198 | $10.07 | Suspected BUY Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 1 | $10.025 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Unknown* | 1 | $9.994144 | SI Trade Currency Conversion |
15:32:34 - 16-Sep-25 |
| Sell* | 6 | $10.03 | SI Trade |
15:24:54 - 16-Sep-25 |
| Sell* | 99 | $10.045 | Automatic Execution |
15:02:22 - 16-Sep-25 |
| Sell* | 26 | $10.07 | Automatic Execution |
14:39:21 - 16-Sep-25 |
| Unknown* | 0 | $10.08 | SI Trade |
14:19:49 - 16-Sep-25 |
| Unknown* | 0 | $10.08 | SI Trade |
14:09:47 - 16-Sep-25 |
| Buy* | 9 | $10.09 | SI Trade |
10:58:37 - 16-Sep-25 |
| Sell* | 10 | $10.06 | SI Trade |
08:46:11 - 16-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:14:47 - 16-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:10:32 - 16-Sep-25 |
| Buy* | 4 | $10.06 | Automatic Execution |
16:26:59 - 15-Sep-25 |
| Buy* | 11 | $10.06 | Automatic Execution |
16:25:54 - 15-Sep-25 |
| Buy* | 12 | $10.06 | Automatic Execution |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
14:32:20 - 15-Sep-25 |
| Buy* | 1 | $10.045 | SI Trade |
12:29:03 - 15-Sep-25 |
| Buy* | 7 | $10.03 | SI Trade |
10:33:52 - 15-Sep-25 |
| Buy* | 4 | $10.045 | SI Trade |
08:21:41 - 15-Sep-25 |
| Buy* | 45 | $10.045 | Automatic Execution |
08:21:26 - 15-Sep-25 |
| Buy* | 2 | $10.045 | SI Trade |
08:21:25 - 15-Sep-25 |
| Unknown* | 0 | $10.045 | SI Trade |
08:12:29 - 15-Sep-25 |
| Unknown* | 0 | $10.045 | SI Trade |
08:11:00 - 15-Sep-25 |
| Unknown* | 0 | $10.045 | SI Trade |
08:05:44 - 15-Sep-25 |
| Sell* | 5,023 | $10.02 | Automatic Execution |
08:05:44 - 15-Sep-25 |
| Sell* | 1,991 | $10.02 | Automatic Execution |
08:05:44 - 15-Sep-25 |
| Sell* | 2,986 | $10.02 | Automatic Execution |
08:05:44 - 15-Sep-25 |
| Buy* | 1 | $10.045 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $10.045 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $10.045 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 1 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.01 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 4 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 74 | $10.065 | Suspected BUY Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 3,982 | $10.045 | SI Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 3,982 | $10.045 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 3,982 | $10.045 | Suspected BUY Trade |
16:35:27 - 12-Sep-25 |
| Sell* | 281 | $10.01 | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Unknown* | 0 | $10.035 | SI Trade |
15:41:08 - 12-Sep-25 |
| Buy* | 1,800 | $10.03 | Automatic Execution |
14:54:22 - 12-Sep-25 |
| Sell* | 4 | $10.02 | SI Trade |
14:38:44 - 12-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
14:29:58 - 12-Sep-25 |
| Buy* | 10 | $10.045 | SI Trade |
14:04:48 - 12-Sep-25 |
| Unknown* | 0 | $10.04 | SI Trade |
13:10:28 - 12-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:28:19 - 12-Sep-25 |
| Unknown* | 0 | $10.03 | SI Trade |
09:45:21 - 12-Sep-25 |
| Buy* | 31 | $10.02 | SI Trade |
09:18:04 - 12-Sep-25 |
| Buy* | 49 | $10.02 | SI Trade |
09:17:59 - 12-Sep-25 |
| Buy* | 49 | $10.02 | SI Trade |
09:17:51 - 12-Sep-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:27:17 - 12-Sep-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:27:17 - 12-Sep-25 |
| Buy* | 1 | $10.06 | SI Trade |
08:18:49 - 12-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 12 | $10.085 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $10.085 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 1 | $10.05 | SI Trade |
16:27:48 - 11-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Buy* | 1 | $9.9925 | Automatic Execution |
14:28:05 - 11-Sep-25 |
| Sell* | 47 | $9.97 | Automatic Execution |
13:13:59 - 11-Sep-25 |
| Unknown* | 0 | $9.975 | SI Trade |
13:00:13 - 11-Sep-25 |
| Buy* | 47 | $9.96 | Automatic Execution |
12:10:36 - 11-Sep-25 |
| Unknown* | 0 | $9.96 | SI Trade |
10:56:18 - 11-Sep-25 |
| Unknown* | 0 | $9.965 | SI Trade |
08:11:18 - 11-Sep-25 |
| Sell* | 69 | $9.9475 | Uncrossing Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 244 | $9.97 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Sell* | 244 | $9.97 | SI Trade |
16:36:56 - 10-Sep-25 |
| Buy* | 244 | $9.97 | Suspected BUY Trade |
16:35:14 - 10-Sep-25 |
| Buy* | 5 | $9.9675 | SI Trade |
16:04:00 - 10-Sep-25 |
| Sell* | 8 | $9.9675 | Automatic Execution |
15:33:31 - 10-Sep-25 |
| Buy* | 5 | $9.99 | SI Trade |
15:02:09 - 10-Sep-25 |
| Buy* | 1 | $9.9575 | SI Trade |
10:53:58 - 10-Sep-25 |
| Buy* | 13 | $9.9575 | SI Trade |
10:47:26 - 10-Sep-25 |
| Buy* | 1,624 | $9.95638 | Suspected BUY Trade |
10:47:25 - 10-Sep-25 |
| Sell* | 8 | $9.925 | SI Trade |
10:04:21 - 10-Sep-25 |
| Unknown* | 0 | $9.9725 | SI Trade |
09:00:41 - 10-Sep-25 |
| Unknown* | 0 | $9.9625 | SI Trade |
08:16:17 - 10-Sep-25 |
| Buy* | 15 | $10.00 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:06 - 10-Sep-25 |
| Sell* | 38 | $9.935 | Automatic Execution |
15:32:59 - 09-Sep-25 |
| Sell* | 249 | $9.935 | Automatic Execution |
15:32:59 - 09-Sep-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Unknown* | 1 | $9.935357 | SI Trade Currency Conversion |
15:32:48 - 09-Sep-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
15:25:47 - 09-Sep-25 |
| Buy* | 19 | $9.9525 | Automatic Execution |
15:21:19 - 09-Sep-25 |
| Buy* | 29 | $9.9525 | Automatic Execution |
15:07:49 - 09-Sep-25 |
| Unknown* | 0 | $9.965 | SI Trade |
14:25:07 - 09-Sep-25 |
| Unknown* | 0 | $9.9375 | SI Trade |
14:11:20 - 09-Sep-25 |
| Sell* | 168 | $9.955 | Automatic Execution |
11:01:29 - 09-Sep-25 |
| Sell* | 40 | $9.965 | Automatic Execution |
11:01:29 - 09-Sep-25 |
| Sell* | 16 | $9.965 | SI Trade |
09:46:25 - 09-Sep-25 |
| Unknown* | 0 | $9.9775 | SI Trade |
08:12:55 - 09-Sep-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:11:22 - 09-Sep-25 |
| Unknown* | 0 | $9.995 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | $9.995 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | $9.995 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | $9.995 | SI Trade |
08:00:06 - 09-Sep-25 |
| Sell* | 3,287 | $9.94 | Uncrossing Trade |
16:35:29 - 08-Sep-25 |
| Buy* | 1 | $9.965 | Automatic Execution |
16:23:47 - 08-Sep-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
16:13:23 - 08-Sep-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
16:13:23 - 08-Sep-25 |
| Buy* | 6 | $9.955 | Automatic Execution |
15:41:18 - 08-Sep-25 |
| Buy* | 12 | $9.955 | Automatic Execution |
15:41:18 - 08-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
14:39:55 - 08-Sep-25 |
| Unknown* | 0 | $9.935 | SI Trade |
14:37:20 - 08-Sep-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
13:20:22 - 08-Sep-25 |
| Buy* | 1 | $9.945 | Automatic Execution |
09:33:13 - 08-Sep-25 |
| Unknown* | 5 | $9.934979 | SI Trade Currency Conversion |
09:27:36 - 08-Sep-25 |
| Sell* | 40 | $9.945 | Automatic Execution |
09:26:54 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:51:20 - 08-Sep-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:44:00 - 08-Sep-25 |
| Unknown* | 0 | $9.945 | SI Trade |
08:15:40 - 08-Sep-25 |
| Unknown* | 0 | $9.9425 | SI Trade |
08:14:40 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:04:09 - 08-Sep-25 |
| Buy* | 1 | $9.945 | SI Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:30 - 08-Sep-25 |
| Sell* | 1 | $9.90 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 2 | $9.8825 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 35 | $9.95 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 12 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 3 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 3 | $9.95 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 8 | $9.90 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 32 | $9.90 | Suspected BUY Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 67 | $9.9375 | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Sell* | 1 | $9.9075 | SI Trade |
15:28:24 - 05-Sep-25 |
| Buy* | 28 | $9.96 | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Buy* | 2 | $9.98 | SI Trade |
15:01:12 - 05-Sep-25 |
| Sell* | 1 | $9.9725 | SI Trade |
14:59:06 - 05-Sep-25 |
| Unknown* | 0 | $9.97 | SI Trade |
14:56:56 - 05-Sep-25 |
| Buy* | 1,106 | $10.00 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Buy* | 8,329 | $10.00 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Buy* | 5,053 | $9.9975 | Automatic Execution |
14:48:31 - 05-Sep-25 |