| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $8.6875 | Automatic Execution |
08:47:54 - 14-Mar-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:29:27 - 14-Mar-25 |
| Buy* | 1 | $8.6975 | SI Trade |
08:27:10 - 14-Mar-25 |
| Buy* | 2 | $8.6825 | SI Trade |
08:07:07 - 14-Mar-25 |
| Unknown* | 0 | $8.68 | SI Trade |
08:06:53 - 14-Mar-25 |
| Buy* | 1 | $8.68 | SI Trade |
08:06:53 - 14-Mar-25 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:03:48 - 14-Mar-25 |
| Buy* | 21 | $8.7275 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | $8.715 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 3 | $8.7275 | Suspected BUY Trade |
08:00:01 - 14-Mar-25 |
| Sell* | 600 | $8.69 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Buy* | 120 | $8.70 | Automatic Execution |
15:14:06 - 13-Mar-25 |
| Buy* | 2,000 | $8.73 | Automatic Execution |
14:34:17 - 13-Mar-25 |
| Unknown* | 0 | $8.755 | SI Trade |
13:30:13 - 13-Mar-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Sell* | 2,987 | $8.72315 | Ordinary |
11:53:43 - 13-Mar-25 |
| Sell* | 500 | $8.7325 | Automatic Execution |
11:39:11 - 13-Mar-25 |
| Buy* | 5 | $8.725 | SI Trade |
09:11:35 - 13-Mar-25 |
| Buy* | 17 | $8.725 | SI Trade |
08:51:23 - 13-Mar-25 |
| Unknown* | 0 | $8.7025 | SI Trade |
08:05:59 - 13-Mar-25 |
| Buy* | 1,600 | $8.735 | Suspected BUY Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 133 | $8.815 | OTC Trade |
16:42:32 - 12-Mar-25 |
| Buy* | 133 | $8.815 | SI Trade |
16:42:32 - 12-Mar-25 |
| Buy* | 3,707 | $8.815 | Automatic Execution |
16:36:12 - 12-Mar-25 |
| Buy* | 133 | $8.815 | Suspected BUY Trade |
16:35:04 - 12-Mar-25 |
| Buy* | 3 | $8.7625 | SI Trade |
16:21:50 - 12-Mar-25 |
| Buy* | 8 | $8.755 | SI Trade |
16:02:00 - 12-Mar-25 |
| Sell* | 25 | $8.72 | SI Trade |
15:43:16 - 12-Mar-25 |
| Buy* | 115 | $8.7325 | Automatic Execution |
15:38:12 - 12-Mar-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
14:56:22 - 12-Mar-25 |
| Buy* | 731 | $8.70688 | Suspected BUY Trade |
14:50:59 - 12-Mar-25 |
| Buy* | 40 | $8.755 | SI Trade |
13:54:30 - 12-Mar-25 |
| Sell* | 7 | $8.77 | Automatic Execution |
13:42:55 - 12-Mar-25 |
| Sell* | 68 | $8.77 | Automatic Execution |
13:42:52 - 12-Mar-25 |
| Buy* | 12 | $8.8075 | SI Trade |
13:33:23 - 12-Mar-25 |
| Buy* | 160 | $8.795 | Automatic Execution |
13:18:30 - 12-Mar-25 |
| Sell* | 1 | $8.7725 | SI Trade |
12:06:07 - 12-Mar-25 |
| Buy* | 7,000 | $8.7625 | Automatic Execution |
08:38:21 - 12-Mar-25 |
| Buy* | 56 | $8.75 | Automatic Execution |
08:14:04 - 12-Mar-25 |
| Unknown* | 0 | $8.755 | SI Trade |
08:05:59 - 12-Mar-25 |
| Unknown* | 0 | $8.755 | SI Trade |
08:05:55 - 12-Mar-25 |
| Buy* | 4 | $8.7575 | SI Trade |
08:05:30 - 12-Mar-25 |
| Buy* | 1 | $8.76 | SI Trade |
08:04:32 - 12-Mar-25 |
| Buy* | 15 | $8.7325 | SI Trade |
16:25:00 - 11-Mar-25 |
| Buy* | 4 | $8.7325 | Automatic Execution |
16:25:00 - 11-Mar-25 |
| Buy* | 26 | $8.73 | Automatic Execution |
16:24:09 - 11-Mar-25 |
| Buy* | 18 | $8.7375 | Automatic Execution |
16:23:01 - 11-Mar-25 |
| Buy* | 4 | $8.7225 | SI Trade |
16:18:56 - 11-Mar-25 |
| Buy* | 7 | $8.7225 | SI Trade |
16:18:54 - 11-Mar-25 |
| Buy* | 52 | $8.7225 | Automatic Execution |
16:18:54 - 11-Mar-25 |
| Sell* | 100 | $8.7325 | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 19 | $8.7325 | Automatic Execution |
14:37:34 - 11-Mar-25 |
| Unknown* | 0 | $8.79 | SI Trade |
14:10:35 - 11-Mar-25 |
| Sell* | 250 | $8.7875 | Automatic Execution |
14:00:13 - 11-Mar-25 |
| Sell* | 60 | $8.79 | Automatic Execution |
14:00:13 - 11-Mar-25 |
| Buy* | 110 | $8.82 | Automatic Execution |
13:50:12 - 11-Mar-25 |
| Unknown* | 0 | $8.825 | SI Trade |
13:15:47 - 11-Mar-25 |
| Buy* | 9 | $8.8547 | Result of RFQ |
12:39:58 - 11-Mar-25 |
| Buy* | 5 | $8.8575 | SI Trade |
12:15:01 - 11-Mar-25 |
| Sell* | 1 | $8.865 | Automatic Execution |
12:06:29 - 11-Mar-25 |
| Buy* | 70 | $8.8775 | Automatic Execution |
10:41:03 - 11-Mar-25 |
| Sell* | 2,500 | $8.8625 | Automatic Execution |
10:36:02 - 11-Mar-25 |
| Sell* | 44 | $8.8625 | Automatic Execution |
09:52:42 - 11-Mar-25 |
| Sell* | 36 | $8.87 | Automatic Execution |
09:52:42 - 11-Mar-25 |
| Buy* | 120 | $8.885 | Automatic Execution |
08:55:28 - 11-Mar-25 |
| Buy* | 1 | $8.885 | SI Trade |
08:45:07 - 11-Mar-25 |
| Buy* | 2 | $8.875 | SI Trade |
08:09:29 - 11-Mar-25 |
| Unknown* | 0 | $8.875 | SI Trade |
08:05:20 - 11-Mar-25 |
| Sell* | 2 | $8.8175 | SI Trade |
08:00:05 - 11-Mar-25 |
| Sell* | 50 | $8.8175 | Uncrossing Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 231 | $8.9525 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 231 | $8.9525 | SI Trade |
16:41:52 - 10-Mar-25 |
| Buy* | 231 | $8.9525 | Suspected BUY Trade |
16:35:01 - 10-Mar-25 |
| Sell* | 50 | $8.905 | Automatic Execution |
15:41:23 - 10-Mar-25 |
| Buy* | 6 | $8.92 | SI Trade |
15:26:16 - 10-Mar-25 |
| Sell* | 33 | $8.915 | Automatic Execution |
15:18:55 - 10-Mar-25 |
| Buy* | 12 | $8.925 | SI Trade |
15:16:00 - 10-Mar-25 |
| Sell* | 25 | $8.91 | SI Trade |
15:12:40 - 10-Mar-25 |
| Buy* | 1 | $8.8975 | SI Trade |
14:56:27 - 10-Mar-25 |
| Buy* | 23 | $8.915 | SI Trade |
13:27:09 - 10-Mar-25 |
| Unknown* | 1,650,000 | $8.913 | OTC Trade |
13:27:08 - 10-Mar-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
12:18:05 - 10-Mar-25 |
| Buy* | 2 | $8.9425 | SI Trade |
10:20:58 - 10-Mar-25 |
| Buy* | 1 | $8.9475 | SI Trade |
10:09:23 - 10-Mar-25 |
| Buy* | 6 | $8.9275 | SI Trade |
09:05:01 - 10-Mar-25 |
| Unknown* | 0 | $8.905 | SI Trade |
08:59:00 - 10-Mar-25 |
| Buy* | 8 | $8.925 | SI Trade |
08:55:47 - 10-Mar-25 |
| Buy* | 50 | $8.9325 | SI Trade |
08:55:14 - 10-Mar-25 |
| Sell* | 150 | $8.9275 | Automatic Execution |
08:44:18 - 10-Mar-25 |
| Sell* | 120 | $8.97 | Automatic Execution |
08:15:51 - 10-Mar-25 |
| Unknown* | 0 | $8.9825 | SI Trade |
08:08:59 - 10-Mar-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:08:57 - 10-Mar-25 |
| Buy* | 1 | $8.985 | SI Trade |
08:08:57 - 10-Mar-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:08:53 - 10-Mar-25 |
| Unknown* | 0 | $8.9875 | SI Trade |
08:07:01 - 10-Mar-25 |
| Unknown* | 0 | $8.9875 | SI Trade |
08:06:11 - 10-Mar-25 |
| Unknown* | 0 | $8.9875 | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:04:18 - 10-Mar-25 |
| Sell* | 68 | $8.9775 | SI Trade |
08:04:12 - 10-Mar-25 |
| Buy* | 10 | $9.00 | SI Trade |
08:00:24 - 10-Mar-25 |
| Buy* | 2 | $9.00 | SI Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 211 | $8.97 | Uncrossing Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 1,336 | $8.9725 | OTC Trade |
16:37:39 - 07-Mar-25 |
| Buy* | 1,336 | $8.9725 | SI Trade |
16:37:39 - 07-Mar-25 |
| Buy* | 1,336 | $8.9725 | Suspected BUY Trade |
16:35:19 - 07-Mar-25 |
| Sell* | 1,527 | $8.9275 | Automatic Execution |
16:28:59 - 07-Mar-25 |
| Buy* | 5 | $8.9475 | SI Trade |
16:21:27 - 07-Mar-25 |
| Buy* | 2 | $8.9925 | SI Trade |
15:09:33 - 07-Mar-25 |
| Sell* | 7 | $8.985 | Automatic Execution |
15:08:35 - 07-Mar-25 |
| Buy* | 6 | $8.9775 | SI Trade |
14:42:36 - 07-Mar-25 |
| Buy* | 220 | $8.9425 | Automatic Execution |
14:27:00 - 07-Mar-25 |
| Buy* | 9 | $8.93 | SI Trade |
14:12:38 - 07-Mar-25 |
| Buy* | 37 | $8.97 | Automatic Execution |
13:30:14 - 07-Mar-25 |
| Buy* | 9 | $8.9625 | SI Trade |
13:15:53 - 07-Mar-25 |
| Buy* | 1 | $8.9825 | SI Trade |
10:35:12 - 07-Mar-25 |
| Unknown* | 0 | $8.97 | SI Trade |
10:12:51 - 07-Mar-25 |
| Unknown* | 0 | $8.985 | SI Trade |
09:47:16 - 07-Mar-25 |
| Sell* | 529 | $8.985 | Automatic Execution |
09:20:34 - 07-Mar-25 |
| Sell* | 977 | $8.985 | Automatic Execution |
09:20:34 - 07-Mar-25 |
| Buy* | 1,687 | $8.9825 | Automatic Execution |
09:20:34 - 07-Mar-25 |
| Buy* | 4,217 | $8.9625 | Automatic Execution |
08:18:59 - 07-Mar-25 |
| Sell* | 155 | $8.95 | Automatic Execution |
08:17:51 - 07-Mar-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:05:52 - 07-Mar-25 |
| Sell* | 5 | $8.9575 | Result of RFQ |
08:05:30 - 07-Mar-25 |
| Buy* | 90 | $8.975 | Suspected BUY Trade |
08:00:11 - 07-Mar-25 |
| Sell* | 3,229 | $8.995 | Automatic Execution |
16:28:55 - 06-Mar-25 |
| Sell* | 73 | $8.9575 | Automatic Execution |
14:51:26 - 06-Mar-25 |
| Buy* | 6 | $8.9575 | SI Trade |
14:33:55 - 06-Mar-25 |
| Buy* | 56 | $8.9575 | Automatic Execution |
14:33:53 - 06-Mar-25 |
| Buy* | 10 | $8.9575 | SI Trade |
14:33:53 - 06-Mar-25 |
| Buy* | 1 | $8.9475 | SI Trade |
13:08:31 - 06-Mar-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:05:29 - 06-Mar-25 |
| Buy* | 6 | $8.9493 | Result of RFQ |
12:17:57 - 06-Mar-25 |
| Buy* | 1 | $8.9493 | Result of RFQ |
12:16:57 - 06-Mar-25 |
| Unknown* | 100 | $8.9719 | OTC Trade |
10:33:07 - 06-Mar-25 |
| Buy* | 11,198 | $8.975 | Automatic Execution |
09:37:41 - 06-Mar-25 |
| Buy* | 1,680 | $8.975 | Automatic Execution |
09:37:41 - 06-Mar-25 |
| Buy* | 2,206 | $8.975 | Automatic Execution |
09:37:41 - 06-Mar-25 |
| Buy* | 4,858 | $8.9775 | Automatic Execution |
09:37:41 - 06-Mar-25 |
| Buy* | 3 | $9.015 | SI Trade |
08:18:59 - 06-Mar-25 |
| Unknown* | 0 | $9.0175 | SI Trade |
08:06:17 - 06-Mar-25 |
| Unknown* | 0 | $9.0175 | SI Trade |
08:06:17 - 06-Mar-25 |
| Unknown* | 0 | $9.0175 | SI Trade |
08:05:26 - 06-Mar-25 |
| Sell* | 2 | $8.98 | SI Trade |
08:00:23 - 06-Mar-25 |
| Buy* | 2,800 | $9.0325 | Suspected BUY Trade |
08:00:23 - 06-Mar-25 |
| Buy* | 4 | $8.9425 | SI Trade |
16:15:24 - 05-Mar-25 |
| Sell* | 25 | $8.925 | Automatic Execution |
16:15:24 - 05-Mar-25 |
| Sell* | 2,140 | $8.9275 | Automatic Execution |
16:15:24 - 05-Mar-25 |
| Buy* | 8 | $8.975 | SI Trade |
15:46:04 - 05-Mar-25 |
| Sell* | 512 | $8.95 | Automatic Execution |
15:28:15 - 05-Mar-25 |
| Sell* | 488 | $8.95 | Automatic Execution |
15:28:08 - 05-Mar-25 |
| Unknown* | 0 | $8.9925 | SI Trade |
15:06:14 - 05-Mar-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
11:53:17 - 05-Mar-25 |
| Sell* | 2,568 | $8.995 | Automatic Execution |
10:26:54 - 05-Mar-25 |
| Sell* | 2 | $9.0075 | Automatic Execution |
09:29:27 - 05-Mar-25 |
| Buy* | 4 | $8.995 | SI Trade |
09:00:44 - 05-Mar-25 |
| Buy* | 5,913 | $9.0025 | Automatic Execution |
09:00:15 - 05-Mar-25 |
| Buy* | 3,873 | $9.0025 | Automatic Execution |
08:51:43 - 05-Mar-25 |
| Buy* | 142 | $8.985 | Automatic Execution |
08:40:21 - 05-Mar-25 |
| Unknown* | 2,000 | $8.9956 | OTC Trade |
08:19:53 - 05-Mar-25 |
| Buy* | 23 | $8.99 | SI Trade |
08:06:23 - 05-Mar-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
08:06:19 - 05-Mar-25 |
| Buy* | 15 | $8.99 | SI Trade |
08:06:19 - 05-Mar-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:06:19 - 05-Mar-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:05:22 - 05-Mar-25 |
| Buy* | 3 | $9.055 | SI Trade |
08:00:05 - 05-Mar-25 |
| Buy* | 6 | $9.055 | SI Trade |
08:00:05 - 05-Mar-25 |
| Buy* | 3 | $9.055 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $9.055 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $9.055 | SI Trade |
08:00:05 - 05-Mar-25 |
| Buy* | 13 | $9.055 | SI Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 250 | $8.9275 | Uncrossing Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 1,318 | $8.9325 | OTC Trade |
16:36:59 - 04-Mar-25 |
| Buy* | 1,318 | $8.9325 | SI Trade |
16:36:59 - 04-Mar-25 |
| Buy* | 1,692 | $8.9325 | Suspected BUY Trade |
16:35:19 - 04-Mar-25 |
| Buy* | 12 | $8.9075 | SI Trade |
16:21:56 - 04-Mar-25 |
| Buy* | 12 | $8.9075 | SI Trade |
16:21:22 - 04-Mar-25 |
| Buy* | 35 | $8.9125 | SI Trade |
15:46:50 - 04-Mar-25 |
| Unknown* | 2,150 | $8.8976 | OTC Trade |
15:42:39 - 04-Mar-25 |
| Buy* | 150 | $8.9125 | Automatic Execution |
15:29:09 - 04-Mar-25 |
| Buy* | 33 | $8.895 | SI Trade |
15:26:22 - 04-Mar-25 |
| Sell* | 1,406 | $8.875 | Automatic Execution |
15:26:22 - 04-Mar-25 |
| Buy* | 32 | $8.935 | SI Trade |
14:57:09 - 04-Mar-25 |
| Sell* | 60 | $8.9575 | Result of RFQ |
13:35:57 - 04-Mar-25 |
| Buy* | 1 | $8.9775 | SI Trade |
13:35:30 - 04-Mar-25 |
| Buy* | 1 | $8.97 | SI Trade |
13:12:46 - 04-Mar-25 |
| Sell* | 1 | $8.9425 | Automatic Execution |
13:05:56 - 04-Mar-25 |
| Buy* | 9 | $8.985 | SI Trade |
12:47:41 - 04-Mar-25 |
| Buy* | 2 | $8.9875 | SI Trade |
12:17:47 - 04-Mar-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
11:12:40 - 04-Mar-25 |
| Sell* | 300 | $8.9825 | Automatic Execution |
11:04:24 - 04-Mar-25 |
| Sell* | 40 | $8.9825 | Automatic Execution |
11:03:03 - 04-Mar-25 |
| Buy* | 2 | $8.9975 | SI Trade |
10:43:39 - 04-Mar-25 |
| Buy* | 40 | $8.995 | SI Trade |
10:34:42 - 04-Mar-25 |
| Buy* | 4,680 | $9.005 | Automatic Execution |
10:30:20 - 04-Mar-25 |
| Buy* | 1 | $8.9975 | SI Trade |
10:02:28 - 04-Mar-25 |
| Buy* | 2 | $9.0225 | SI Trade |
09:59:44 - 04-Mar-25 |
| Buy* | 22 | $9.0125 | SI Trade |
09:59:24 - 04-Mar-25 |
| Unknown* | 500 | $8.9925 | OTC Trade |
09:59:24 - 04-Mar-25 |
| Sell* | 500 | $8.9925 | SI Trade |
09:59:24 - 04-Mar-25 |