| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,049 | $8.865 | Uncrossing Trade |
16:35:17 - 09-May-25 |
| Unknown* | 0 | $8.88 | SI Trade |
16:02:28 - 09-May-25 |
| Sell* | 27 | $8.8425 | SI Trade |
15:42:10 - 09-May-25 |
| Buy* | 12 | $8.865 | Automatic Execution |
15:37:37 - 09-May-25 |
| Unknown* | 0 | $8.915 | SI Trade |
14:09:45 - 09-May-25 |
| Buy* | 1 | $8.9075 | SI Trade |
13:58:47 - 09-May-25 |
| Buy* | 250 | $8.88 | Automatic Execution |
09:53:05 - 09-May-25 |
| Sell* | 4,314 | $8.865 | Automatic Execution |
09:46:23 - 09-May-25 |
| Sell* | 7,854 | $8.8675 | Automatic Execution |
09:46:05 - 09-May-25 |
| Sell* | 498 | $8.87 | Automatic Execution |
09:46:05 - 09-May-25 |
| Buy* | 18 | $8.8875 | SI Trade |
09:01:15 - 09-May-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:05:07 - 09-May-25 |
| Buy* | 22 | $8.905 | Automatic Execution |
16:28:30 - 08-May-25 |
| Buy* | 118 | $8.8825 | Automatic Execution |
16:19:19 - 08-May-25 |
| Sell* | 117 | $8.8675 | Automatic Execution |
15:49:24 - 08-May-25 |
| Unknown* | 0 | $8.8775 | SI Trade |
15:46:46 - 08-May-25 |
| Sell* | 114 | $8.8825 | Automatic Execution |
15:36:22 - 08-May-25 |
| Unknown* | 0 | $8.8875 | SI Trade |
15:05:09 - 08-May-25 |
| Sell* | 124 | $8.9075 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 120 | $8.9275 | Automatic Execution |
13:29:09 - 08-May-25 |
| Sell* | 123 | $8.9275 | Automatic Execution |
13:29:09 - 08-May-25 |
| Sell* | 115 | $8.9275 | Automatic Execution |
13:29:09 - 08-May-25 |
| Sell* | 121 | $8.93 | Automatic Execution |
13:29:09 - 08-May-25 |
| Sell* | 4,541 | $8.9325 | Automatic Execution |
13:29:09 - 08-May-25 |
| Sell* | 1,431 | $8.93 | Automatic Execution |
13:29:09 - 08-May-25 |
| Buy* | 140 | $8.9275 | Automatic Execution |
12:52:48 - 08-May-25 |
| Buy* | 2,244 | $8.9225 | Automatic Execution |
12:52:34 - 08-May-25 |
| Sell* | 125 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 124 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 125 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 123 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 122 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 123 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 119 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 117 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 122 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Sell* | 118 | $8.9325 | Automatic Execution |
12:37:57 - 08-May-25 |
| Buy* | 125 | $8.935 | Automatic Execution |
12:31:25 - 08-May-25 |
| Buy* | 81 | $8.935 | Automatic Execution |
12:31:06 - 08-May-25 |
| Buy* | 12,347 | $8.935 | Automatic Execution |
12:31:06 - 08-May-25 |
| Buy* | 117 | $8.9375 | Automatic Execution |
12:19:30 - 08-May-25 |
| Buy* | 126 | $8.9425 | Automatic Execution |
12:06:52 - 08-May-25 |
| Buy* | 115 | $8.93 | Automatic Execution |
11:31:19 - 08-May-25 |
| Buy* | 117 | $8.93 | Automatic Execution |
11:31:19 - 08-May-25 |
| Buy* | 120 | $8.93 | Automatic Execution |
11:31:19 - 08-May-25 |
| Buy* | 119 | $8.93 | Automatic Execution |
11:16:57 - 08-May-25 |
| Buy* | 122 | $8.9225 | Automatic Execution |
10:32:13 - 08-May-25 |
| Buy* | 120 | $8.9125 | Automatic Execution |
10:01:12 - 08-May-25 |
| Buy* | 117 | $8.9125 | Automatic Execution |
10:01:12 - 08-May-25 |
| Buy* | 119 | $8.9125 | Automatic Execution |
09:46:00 - 08-May-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
09:32:14 - 08-May-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:35:12 - 08-May-25 |
| Buy* | 489 | $8.9025 | Automatic Execution |
08:30:30 - 08-May-25 |
| Buy* | 120 | $8.905 | Automatic Execution |
08:28:20 - 08-May-25 |
| Buy* | 119 | $8.905 | Automatic Execution |
08:28:20 - 08-May-25 |
| Buy* | 115 | $8.905 | Automatic Execution |
08:28:20 - 08-May-25 |
| Unknown* | 0 | $8.90 | SI Trade |
08:20:57 - 08-May-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
08:05:25 - 08-May-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
08:05:04 - 08-May-25 |
| Sell* | 451 | $8.8975 | Automatic Execution |
08:02:16 - 08-May-25 |
| Buy* | 2,295 | $8.895 | Automatic Execution |
08:02:15 - 08-May-25 |
| Buy* | 30 | $8.9175 | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Buy* | 3 | $8.8575 | SI Trade |
15:50:39 - 07-May-25 |
| Buy* | 742 | $8.85 | Automatic Execution |
14:55:52 - 07-May-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
14:55:42 - 07-May-25 |
| Sell* | 269 | $8.8475 | Automatic Execution |
14:55:42 - 07-May-25 |
| Buy* | 2,255 | $8.85 | Automatic Execution |
14:55:42 - 07-May-25 |
| Unknown* | 0 | $8.87 | SI Trade |
14:30:34 - 07-May-25 |
| Unknown* | 0 | $8.88 | SI Trade |
14:30:31 - 07-May-25 |
| Buy* | 2 | $8.8575 | SI Trade |
14:30:24 - 07-May-25 |
| Buy* | 750 | $8.855 | Automatic Execution |
13:33:19 - 07-May-25 |
| Buy* | 376 | $8.8695 | Suspected BUY Trade |
11:47:46 - 07-May-25 |
| Sell* | 5 | $8.8625 | Automatic Execution |
09:09:17 - 07-May-25 |
| Sell* | 8,305 | $8.8575 | Automatic Execution |
09:01:11 - 07-May-25 |
| Sell* | 425 | $8.86 | Automatic Execution |
08:27:11 - 07-May-25 |
| Unknown* | 0 | $8.87 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | $8.87 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | $8.87 | SI Trade |
08:05:24 - 07-May-25 |
| Buy* | 4 | $8.87 | SI Trade |
08:05:14 - 07-May-25 |
| Unknown* | 0 | $8.87 | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 76 | $8.8975 | Suspected BUY Trade |
08:00:29 - 07-May-25 |
| Sell* | 8,315 | $8.835 | Uncrossing Trade |
16:35:26 - 06-May-25 |
| Sell* | 2 | $8.8375 | SI Trade |
16:03:55 - 06-May-25 |
| Unknown* | 0 | $8.85 | SI Trade |
15:43:22 - 06-May-25 |
| Sell* | 3 | $8.835 | Automatic Execution |
14:45:05 - 06-May-25 |
| Unknown* | 0 | $8.8325 | SI Trade |
14:25:25 - 06-May-25 |
| Buy* | 62 | $8.8375 | Automatic Execution |
13:55:09 - 06-May-25 |
| Buy* | 1,651 | $8.8375 | Automatic Execution |
13:50:48 - 06-May-25 |
| Buy* | 2,108 | $8.8375 | Automatic Execution |
13:50:48 - 06-May-25 |
| Buy* | 11,277 | $8.8375 | Automatic Execution |
13:50:48 - 06-May-25 |
| Unknown* | 0 | $8.83 | SI Trade |
13:06:26 - 06-May-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
13:06:25 - 06-May-25 |
| Sell* | 14 | $8.8275 | Automatic Execution |
12:43:17 - 06-May-25 |
| Sell* | 4 | $8.8275 | Automatic Execution |
12:43:17 - 06-May-25 |
| Sell* | 19 | $8.8325 | Automatic Execution |
12:23:14 - 06-May-25 |
| Unknown* | 0 | $8.8375 | SI Trade |
12:22:48 - 06-May-25 |
| Buy* | 17 | $8.845 | Automatic Execution |
12:13:26 - 06-May-25 |
| Buy* | 14 | $8.835 | Automatic Execution |
11:57:10 - 06-May-25 |
| Buy* | 30 | $8.8275 | SI Trade |
11:27:05 - 06-May-25 |
| Buy* | 13 | $8.8275 | Automatic Execution |
11:21:08 - 06-May-25 |
| Buy* | 8 | $8.8225 | SI Trade |
11:13:45 - 06-May-25 |
| Buy* | 64 | $8.8225 | Automatic Execution |
11:13:43 - 06-May-25 |
| Buy* | 30 | $8.8225 | Automatic Execution |
10:57:59 - 06-May-25 |
| Buy* | 7 | $8.82 | SI Trade |
10:42:06 - 06-May-25 |
| Buy* | 13 | $8.82 | Automatic Execution |
10:33:53 - 06-May-25 |
| Unknown* | 0 | $8.795319 | SI Trade Currency Conversion |
10:25:25 - 06-May-25 |
| Buy* | 170 | $8.835 | Automatic Execution |
10:01:10 - 06-May-25 |
| Buy* | 1 | $8.8725 | SI Trade |
08:11:16 - 06-May-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:08:49 - 06-May-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:08:44 - 06-May-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:08:44 - 06-May-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:08:44 - 06-May-25 |
| Buy* | 2 | $8.8725 | SI Trade |
08:06:06 - 06-May-25 |
| Unknown* | 0 | $8.8725 | SI Trade |
08:06:06 - 06-May-25 |
| Buy* | 2 | $8.8725 | SI Trade |
08:06:06 - 06-May-25 |
| Unknown* | 0 | $8.875 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 51 | $8.875 | Automatic Execution |
08:06:04 - 06-May-25 |
| Buy* | 2 | $8.875 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 1 | $8.875 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 100 | $8.8875 | Result of RFQ |
08:01:58 - 06-May-25 |
| Sell* | 42 | $8.865 | Result of RFQ |
08:01:31 - 06-May-25 |
| Buy* | 2 | $8.9125 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | $8.86 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 3 | $8.9125 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 1 | $8.8825 | SI Trade |
16:27:43 - 02-May-25 |
| Unknown* | 0 | $8.8625 | SI Trade |
16:26:17 - 02-May-25 |
| Buy* | 1 | $8.8975 | SI Trade |
16:08:17 - 02-May-25 |
| Buy* | 1,271 | $8.8575 | Automatic Execution |
14:57:29 - 02-May-25 |
| Unknown* | 0 | $8.845 | SI Trade |
14:55:13 - 02-May-25 |
| Unknown* | 0 | $8.88 | SI Trade |
14:34:43 - 02-May-25 |
| Sell* | 1,000 | $8.8675 | Automatic Execution |
14:11:55 - 02-May-25 |
| Sell* | 1 | $8.805 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 114 | $8.83 | Automatic Execution |
09:11:17 - 02-May-25 |
| Sell* | 90 | $8.84 | Automatic Execution |
08:17:10 - 02-May-25 |
| Buy* | 1 | $8.855 | Automatic Execution |
08:07:16 - 02-May-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
08:07:16 - 02-May-25 |
| Unknown* | 0 | $8.84 | SI Trade |
08:05:31 - 02-May-25 |
| Unknown* | 0 | $8.84 | SI Trade |
08:05:13 - 02-May-25 |
| Buy* | 2 | $8.8425 | SI Trade |
16:23:55 - 01-May-25 |
| Buy* | 4 | $8.8425 | Automatic Execution |
16:23:08 - 01-May-25 |
| Buy* | 6 | $8.835 | Automatic Execution |
16:09:58 - 01-May-25 |
| Buy* | 1 | $8.8325 | SI Trade |
16:00:33 - 01-May-25 |
| Buy* | 1 | $8.8325 | SI Trade |
16:00:33 - 01-May-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
15:10:36 - 01-May-25 |
| Unknown* | 0 | $8.85 | SI Trade |
12:58:01 - 01-May-25 |
| Buy* | 28 | $8.85 | Automatic Execution |
12:58:01 - 01-May-25 |
| Sell* | 983 | $8.84 | Automatic Execution |
12:58:01 - 01-May-25 |
| Buy* | 82 | $8.84 | Automatic Execution |
12:58:01 - 01-May-25 |
| Sell* | 9 | $8.82 | Automatic Execution |
11:45:12 - 01-May-25 |
| Buy* | 225 | $8.84 | Automatic Execution |
09:02:10 - 01-May-25 |
| Buy* | 2 | $8.8375 | SI Trade |
08:30:37 - 01-May-25 |
| Buy* | 1 | $8.83 | SI Trade |
08:07:11 - 01-May-25 |
| Buy* | 1 | $8.83 | SI Trade |
08:07:11 - 01-May-25 |
| Unknown* | 0 | $8.83 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $8.83 | SI Trade |
08:05:01 - 01-May-25 |
| Unknown* | 0 | $8.845 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $8.845 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 3,497 | $8.8575 | Suspected BUY Trade |
08:00:00 - 01-May-25 |
| Unknown* | 18 | $8.7125 | OTC Trade |
16:49:14 - 30-Apr-25 |
| Buy* | 18 | $8.7125 | SI Trade |
16:49:14 - 30-Apr-25 |
| Buy* | 18 | $8.7125 | Suspected BUY Trade |
16:35:06 - 30-Apr-25 |
| Unknown* | 0 | $8.595 | SI Trade |
14:51:18 - 30-Apr-25 |
| Unknown* | 0 | $8.63 | SI Trade |
14:24:26 - 30-Apr-25 |
| Sell* | 180 | $8.63 | Automatic Execution |
14:24:26 - 30-Apr-25 |
| Sell* | 2 | $8.6825 | Automatic Execution |
13:30:56 - 30-Apr-25 |
| Unknown* | 0 | $8.695 | SI Trade |
13:25:05 - 30-Apr-25 |
| Unknown* | 0 | $8.715 | SI Trade |
13:13:37 - 30-Apr-25 |
| Sell* | 7 | $8.7125 | Automatic Execution |
13:04:25 - 30-Apr-25 |
| Unknown* | 0 | $8.7175 | SI Trade |
12:59:29 - 30-Apr-25 |
| Unknown* | 0 | $8.72 | SI Trade |
12:49:30 - 30-Apr-25 |
| Unknown* | 0 | $8.72 | SI Trade |
11:31:29 - 30-Apr-25 |
| Unknown* | 0 | $8.7275 | SI Trade |
11:30:45 - 30-Apr-25 |
| Unknown* | 0 | $8.715 | SI Trade |
09:00:47 - 30-Apr-25 |
| Unknown* | 0 | $8.7125 | SI Trade |
08:49:46 - 30-Apr-25 |
| Unknown* | 0 | $8.735 | SI Trade |
08:05:24 - 30-Apr-25 |
| Unknown* | 0 | $8.735 | SI Trade |
08:05:24 - 30-Apr-25 |
| Unknown* | 0 | $8.735 | SI Trade |
08:05:24 - 30-Apr-25 |
| Buy* | 5 | $8.77 | Suspected BUY Trade |
08:00:00 - 30-Apr-25 |
| Buy* | 169 | $8.67 | SI Trade |
16:38:33 - 29-Apr-25 |
| Unknown* | 169 | $8.67 | OTC Trade |
16:38:33 - 29-Apr-25 |
| Sell* | 1,753 | $8.67 | Uncrossing Trade |
16:35:06 - 29-Apr-25 |
| Buy* | 1 | $8.725 | Automatic Execution |
16:27:13 - 29-Apr-25 |
| Unknown* | 0 | $8.725 | SI Trade |
16:27:12 - 29-Apr-25 |
| Buy* | 9 | $8.72 | SI Trade |
15:48:39 - 29-Apr-25 |
| Sell* | 17 | $8.695 | Automatic Execution |
15:27:08 - 29-Apr-25 |
| Sell* | 33 | $8.715 | Automatic Execution |
15:16:12 - 29-Apr-25 |
| Sell* | 14 | $8.69 | Automatic Execution |
14:01:07 - 29-Apr-25 |
| Buy* | 14 | $8.70 | Automatic Execution |
12:19:05 - 29-Apr-25 |
| Buy* | 515 | $8.6994 | Result of RFQ |
12:14:04 - 29-Apr-25 |
| Sell* | 70 | $8.6975 | Automatic Execution |
11:47:12 - 29-Apr-25 |
| Buy* | 44 | $8.7175 | Automatic Execution |
11:20:28 - 29-Apr-25 |
| Sell* | 384 | $8.70 | Automatic Execution |
11:20:28 - 29-Apr-25 |
| Sell* | 16 | $8.70 | Automatic Execution |
11:20:28 - 29-Apr-25 |
| Buy* | 22 | $8.705 | Automatic Execution |
09:15:46 - 29-Apr-25 |
| Buy* | 658 | $8.709 | Suspected BUY Trade |
09:13:37 - 29-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:05:22 - 29-Apr-25 |
| Unknown* | 0 | $8.71 | SI Trade |
08:05:14 - 29-Apr-25 |
| Sell* | 7,194 | $8.615 | Uncrossing Trade |
16:35:15 - 28-Apr-25 |