| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.7275 | 8.73 | 8.6875 | 8.6675 | 5,400 |
| 13th Mar 2025 (Thu) | 8.735 | 8.735 | 8.69 | 8.6675 | 7,830 |
| 12th Mar 2025 (Wed) | 8.75 | 8.815 | 8.71 | 8.815 | 12,343 |
| 11th Mar 2025 (Tue) | 8.8175 | 8.885 | 8.7225 | 8.72875 | 3,505 |
| 10th Mar 2025 (Mon) | 8.97 | 8.97 | 8.905 | 8.9525 | 1,651,472 |
| 7th Mar 2025 (Fri) | 8.975 | 8.985 | 8.9275 | 8.9725 | 13,491 |
| 6th Mar 2025 (Thu) | 9.0325 | 9.0325 | 8.93 | 8.99875 | 26,230 |
| 5th Mar 2025 (Wed) | 8.9275 | 9.0075 | 8.925 | 8.93 | 18,152 |
| 4th Mar 2025 (Tue) | 9.025 | 9.025 | 8.875 | 8.9325 | 15,847 |
| 3rd Mar 2025 (Mon) | 9.1225 | 9.155 | 9.075 | 9.075 | 33,854 |
| 28th Feb 2025 (Fri) | 9.0225 | 9.065 | 8.99 | 9.065 | 4,109 |
| 27th Feb 2025 (Thu) | 9.155 | 9.1575 | 9.1125 | 9.09375 | 12,037 |
| 26th Feb 2025 (Wed) | 9.145 | 9.185 | 9.13 | 9.135 | 51,321 |
| 25th Feb 2025 (Tue) | 9.145 | 9.1475 | 9.095 | 9.13 | 6,092 |
| 24th Feb 2025 (Mon) | 9.195 | 9.195 | 9.1375 | 9.1875 | 1,429 |
| 21st Feb 2025 (Fri) | 9.27 | 9.27 | 9.2125 | 9.2075 | 604 |
| 20th Feb 2025 (Thu) | 9.2675 | 9.27 | 9.23 | 9.2225 | 4,170 |
| 19th Feb 2025 (Wed) | 9.22 | 9.27 | 9.1975 | 9.27 | 4,080 |
| 18th Feb 2025 (Tue) | 9.27 | 9.27 | 9.20 | 9.22 | 38,519 |
| 17th Feb 2025 (Mon) | 9.2475 | 9.2475 | 9.2225 | 9.22375 | 4,099 |
| 14th Feb 2025 (Fri) | 9.2075 | 9.21 | 9.19 | 9.205 | 13,864 |
| 13th Feb 2025 (Thu) | 9.17 | 9.17 | 9.12 | 9.16 | 32,141 |
| 12th Feb 2025 (Wed) | 9.14 | 9.14 | 9.055 | 9.055 | 1,341 |
| 11th Feb 2025 (Tue) | 9.03 | 9.1075 | 9.03 | 9.12375 | 55,134 |
| 10th Feb 2025 (Mon) | 9.02 | 9.105 | 9.02 | 9.0875 | 119,418 |
| 7th Feb 2025 (Fri) | 9.13 | 9.13 | 9.10 | 9.055 | 2,923 |
| 6th Feb 2025 (Thu) | 9.1375 | 9.1675 | 9.10 | 9.1675 | 65,033 |
| 5th Feb 2025 (Wed) | 9.0125 | 9.10 | 9.0125 | 9.10 | 17,774 |
| 4th Feb 2025 (Tue) | 8.915 | 9.0025 | 8.915 | 8.99875 | 17,819 |
| 3rd Feb 2025 (Mon) | 8.875 | 8.97 | 8.86 | 8.945 | 16,503 |
| 31st Jan 2025 (Fri) | 9.06 | 9.175 | 8.915 | 9.175 | 10,757 |
| 30th Jan 2025 (Thu) | 9.135 | 9.1425 | 9.0675 | 9.1425 | 5,052 |
| 29th Jan 2025 (Wed) | 9.12 | 9.12 | 9.06 | 9.06125 | 8,155 |
| 28th Jan 2025 (Tue) | 9.065 | 9.10 | 9.06 | 9.095 | 9,626 |
| 27th Jan 2025 (Mon) | 8.99 | 9.03 | 8.9725 | 9.015 | 37,987 |
| 24th Jan 2025 (Fri) | 9.1175 | 9.1475 | 9.1175 | 9.14 | 996 |
| 23rd Jan 2025 (Thu) | 9.1125 | 9.1125 | 9.08 | 9.09875 | 29,796 |
| 22nd Jan 2025 (Wed) | 9.1025 | 9.1075 | 9.0875 | 9.0975 | 10,815 |
| 21st Jan 2025 (Tue) | 8.94 | 9.0675 | 8.94 | 9.0175 | 7,721 |
| 20th Jan 2025 (Mon) | 9.05 | 9.0775 | 8.98 | 9.0775 | 16,615 |
| 17th Jan 2025 (Fri) | 8.95 | 8.9925 | 8.95 | 8.99125 | 1,013 |
| 16th Jan 2025 (Thu) | 8.94 | 8.9975 | 8.9275 | 8.9975 | 26,290 |
| 15th Jan 2025 (Wed) | 8.745 | 8.92 | 8.745 | 8.89 | 31,839 |
| 14th Jan 2025 (Tue) | 8.8175 | 8.825 | 8.78 | 8.76875 | 7,179 |