| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.84 | 10.98 | 10.84 | 10.98 | 17,244 |
| 5th Feb 2026 (Thu) | 10.88 | 10.88 | 10.78 | 10.88 | 3,693 |
| 4th Feb 2026 (Wed) | 10.90 | 10.945 | 10.90 | 10.8875 | 2,335 |
| 3rd Feb 2026 (Tue) | 10.92 | 10.96 | 10.88 | 10.88 | 5,073 |
| 2nd Feb 2026 (Mon) | 10.74 | 10.87 | 10.735 | 10.88 | 898 |
| 30th Jan 2026 (Fri) | 10.79 | 10.875 | 10.79 | 10.8175 | 1,031 |
| 29th Jan 2026 (Thu) | 10.89 | 10.92 | 10.77 | 10.8075 | 2,820 |
| 28th Jan 2026 (Wed) | 10.945 | 10.945 | 10.855 | 10.87 | 4,299 |
| 27th Jan 2026 (Tue) | 10.86 | 10.90 | 10.86 | 10.895 | 4,088 |
| 26th Jan 2026 (Mon) | 10.745 | 10.80 | 10.725 | 10.78 | 6,175 |
| 23rd Jan 2026 (Fri) | 10.735 | 10.735 | 10.70 | 10.7075 | 2,914 |
| 22nd Jan 2026 (Thu) | 10.70 | 10.755 | 10.70 | 10.75 | 40,925 |
| 21st Jan 2026 (Wed) | 10.565 | 10.59 | 10.515 | 10.6325 | 26,277 |
| 20th Jan 2026 (Tue) | 10.60 | 10.635 | 10.575 | 10.6175 | 7,655 |
| 19th Jan 2026 (Mon) | 10.67 | 10.675 | 10.585 | 10.585 | 16,937 |
| 16th Jan 2026 (Fri) | 10.775 | 10.81 | 10.725 | 10.81 | 6,373 |
| 15th Jan 2026 (Thu) | 10.755 | 10.765 | 10.705 | 10.705 | 9,803 |
| 14th Jan 2026 (Wed) | 10.76 | 10.76 | 10.67 | 10.705 | 13,387 |
| 13th Jan 2026 (Tue) | 10.715 | 10.74 | 10.67 | 10.67 | 3,335 |
| 12th Jan 2026 (Mon) | 10.655 | 10.715 | 10.625 | 10.715 | 11,148 |
| 9th Jan 2026 (Fri) | 10.60 | 10.67 | 10.59 | 10.6625 | 6,658 |
| 8th Jan 2026 (Thu) | 10.635 | 10.635 | 10.545 | 10.58 | 3,089 |
| 7th Jan 2026 (Wed) | 10.62 | 10.645 | 10.595 | 10.605 | 1,210 |
| 6th Jan 2026 (Tue) | 10.605 | 10.625 | 10.565 | 10.60 | 7,230 |
| 5th Jan 2026 (Mon) | 10.495 | 10.585 | 10.495 | 10.5725 | 11,423 |
| 2nd Jan 2026 (Fri) | 10.555 | 10.555 | 10.45 | 10.545 | 6,292 |
| 1st Jan 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 31st Dec 2025 (Wed) | 10.51 | 10.51 | 10.49 | 10.51 | 69 |
| 30th Dec 2025 (Tue) | 10.535 | 10.54 | 10.465 | 10.465 | 5,478 |
| 29th Dec 2025 (Mon) | 10.555 | 10.56 | 10.515 | 10.515 | 7,975 |
| 26th Dec 2025 (Fri) | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 0 |
| 25th Dec 2025 (Thu) | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 0 |
| 24th Dec 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.5075 | 40 |
| 23rd Dec 2025 (Tue) | 10.48 | 10.51 | 10.44 | 10.51 | 3,491 |
| 22nd Dec 2025 (Mon) | 10.36 | 10.465 | 10.36 | 10.395 | 14,129 |
| 19th Dec 2025 (Fri) | 10.365 | 10.41 | 10.35 | 10.35 | 6,216 |
| 18th Dec 2025 (Thu) | 10.31 | 10.41 | 10.31 | 10.3975 | 5,305 |
| 17th Dec 2025 (Wed) | 10.36 | 10.38 | 10.30 | 10.30 | 457 |
| 16th Dec 2025 (Tue) | 10.405 | 10.425 | 10.385 | 10.3675 | 344 |
| 15th Dec 2025 (Mon) | 10.445 | 10.48 | 10.405 | 10.4425 | 1,393 |
| 12th Dec 2025 (Fri) | 10.51 | 10.54 | 10.41 | 10.41 | 1,790 |
| 11th Dec 2025 (Thu) | 10.45 | 10.485 | 10.45 | 10.46 | 105 |
| 10th Dec 2025 (Wed) | 10.355 | 10.38 | 10.345 | 10.3775 | 1,016 |
| 9th Dec 2025 (Tue) | 10.45 | 10.45 | 10.325 | 10.325 | 14,572 |
| 8th Dec 2025 (Mon) | 10.41 | 10.42 | 10.385 | 10.395 | 4,359 |