| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.095 | 10.105 | 10.045 | 10.045 | 58,603 |
| 18th Sep 2025 (Thu) | 10.09 | 10.10 | 10.08 | 10.095 | 14,203 |
| 17th Sep 2025 (Wed) | 10.07 | 10.07 | 10.035 | 10.035 | 4,259 |
| 16th Sep 2025 (Tue) | 10.07 | 10.07 | 10.025 | 10.0375 | 152 |
| 15th Sep 2025 (Mon) | 10.065 | 10.065 | 10.02 | 10.0475 | 10,167 |
| 12th Sep 2025 (Fri) | 10.04 | 10.045 | 10.01 | 10.045 | 14,283 |
| 11th Sep 2025 (Thu) | 9.9475 | 10.01 | 9.9475 | 10.0375 | 370 |
| 10th Sep 2025 (Wed) | 10.00 | 10.00 | 9.9675 | 9.97 | 3,031 |
| 9th Sep 2025 (Tue) | 9.965 | 9.965 | 9.935 | 9.9375 | 561 |
| 8th Sep 2025 (Mon) | 9.90 | 9.97 | 9.90 | 9.94 | 3,483 |
| 5th Sep 2025 (Fri) | 9.96 | 10.00 | 9.9325 | 9.9375 | 110,206 |
| 4th Sep 2025 (Thu) | 9.86 | 9.895 | 9.8575 | 9.895 | 7,001 |
| 3rd Sep 2025 (Wed) | 9.82 | 9.8425 | 9.80 | 9.83 | 27,511 |
| 2nd Sep 2025 (Tue) | 9.90 | 9.90 | 9.75 | 9.75625 | 15,525 |
| 1st Sep 2025 (Mon) | 9.8675 | 9.89 | 9.8675 | 9.8775 | 42,957 |
| 29th Aug 2025 (Fri) | 9.8975 | 9.8975 | 9.8525 | 9.8525 | 14,558 |
| 28th Aug 2025 (Thu) | 9.9125 | 9.9125 | 9.88 | 9.88 | 12,467 |
| 27th Aug 2025 (Wed) | 9.845 | 9.88 | 9.845 | 9.875 | 30,229 |
| 26th Aug 2025 (Tue) | 9.84 | 9.8525 | 9.83 | 9.845 | 7,706 |
| 25th Aug 2025 (Mon) | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 0 |
| 22nd Aug 2025 (Fri) | 9.79 | 9.95 | 9.79 | 9.9425 | 149,065 |
| 21st Aug 2025 (Thu) | 9.8225 | 9.8475 | 9.7425 | 9.7425 | 179,877 |
| 20th Aug 2025 (Wed) | 9.865 | 9.8675 | 9.855 | 9.8525 | 23,959 |
| 19th Aug 2025 (Tue) | 9.88 | 9.9125 | 9.8725 | 9.88625 | 2,457 |
| 18th Aug 2025 (Mon) | 9.8775 | 9.8775 | 9.8375 | 9.8375 | 3,381 |
| 15th Aug 2025 (Fri) | 9.9325 | 9.935 | 9.89 | 9.87625 | 1,926 |
| 14th Aug 2025 (Thu) | 9.88 | 9.9125 | 9.88 | 9.89 | 15,814 |
| 13th Aug 2025 (Wed) | 9.875 | 9.875 | 9.875 | 9.88125 | 6 |
| 12th Aug 2025 (Tue) | 9.7625 | 9.82 | 9.73 | 9.7525 | 3,372 |
| 11th Aug 2025 (Mon) | 9.80 | 9.80 | 9.75 | 9.7425 | 738 |
| 8th Aug 2025 (Fri) | 9.7225 | 9.8025 | 9.7225 | 9.8025 | 2,883 |
| 7th Aug 2025 (Thu) | 9.735 | 9.745 | 9.735 | 9.6725 | 28,589 |
| 6th Aug 2025 (Wed) | 9.6675 | 9.6675 | 9.6225 | 9.66125 | 151 |
| 5th Aug 2025 (Tue) | 9.6625 | 9.67 | 9.5475 | 9.5475 | 14,447 |
| 4th Aug 2025 (Mon) | 9.5225 | 9.6925 | 9.5225 | 9.6925 | 46,364 |
| 1st Aug 2025 (Fri) | 9.5775 | 9.5775 | 9.465 | 9.5225 | 7,988 |
| 31st Jul 2025 (Thu) | 9.7025 | 9.7025 | 9.64 | 9.6575 | 6,805 |
| 30th Jul 2025 (Wed) | 9.70 | 9.7025 | 9.645 | 9.645 | 13,947 |
| 29th Jul 2025 (Tue) | 9.73 | 9.7375 | 9.6875 | 9.67875 | 490 |
| 28th Jul 2025 (Mon) | 9.7975 | 9.7975 | 9.715 | 9.715 | 22,970 |
| 25th Jul 2025 (Fri) | 9.725 | 9.725 | 9.725 | 9.7225 | 659 |
| 24th Jul 2025 (Thu) | 9.745 | 9.7875 | 9.745 | 9.7875 | 9,598 |
| 23rd Jul 2025 (Wed) | 9.6825 | 9.685 | 9.6175 | 9.6175 | 7,690 |
| 22nd Jul 2025 (Tue) | 9.5675 | 9.605 | 9.5675 | 9.60875 | 6,047 |
| 21st Jul 2025 (Mon) | 9.6325 | 9.6425 | 9.585 | 9.6425 | 3,900 |