| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.51 | 10.54 | 10.41 | 10.41 | 1,790 |
| 11th Dec 2025 (Thu) | 10.45 | 10.485 | 10.45 | 10.46 | 105 |
| 10th Dec 2025 (Wed) | 10.355 | 10.38 | 10.345 | 10.3775 | 1,016 |
| 9th Dec 2025 (Tue) | 10.45 | 10.45 | 10.325 | 10.325 | 14,572 |
| 8th Dec 2025 (Mon) | 10.41 | 10.42 | 10.385 | 10.395 | 4,359 |
| 5th Dec 2025 (Fri) | 10.405 | 10.405 | 10.405 | 10.3975 | 633 |
| 4th Dec 2025 (Thu) | 10.395 | 10.455 | 10.39 | 10.455 | 41,614 |
| 3rd Dec 2025 (Wed) | 10.37 | 10.385 | 10.315 | 10.315 | 4,093 |
| 2nd Dec 2025 (Tue) | 10.335 | 10.365 | 10.315 | 10.335 | 2,428 |
| 1st Dec 2025 (Mon) | 10.325 | 10.365 | 10.31 | 10.365 | 18,471 |
| 28th Nov 2025 (Fri) | 10.355 | 10.425 | 10.33 | 10.425 | 10,954 |
| 27th Nov 2025 (Thu) | 10.35 | 10.35 | 10.335 | 10.35 | 4,456 |
| 26th Nov 2025 (Wed) | 10.29 | 10.35 | 10.29 | 10.35 | 4,971 |
| 25th Nov 2025 (Tue) | 10.15 | 10.23 | 10.13 | 10.2175 | 7,849 |
| 24th Nov 2025 (Mon) | 10.12 | 10.12 | 10.065 | 10.14 | 15,022 |
| 21st Nov 2025 (Fri) | 9.94 | 10.02 | 9.925 | 10.02 | 15,875 |
| 20th Nov 2025 (Thu) | 10.14 | 10.15 | 10.07 | 10.07 | 8,115 |
| 19th Nov 2025 (Wed) | 10.065 | 10.135 | 10.045 | 10.045 | 752 |
| 18th Nov 2025 (Tue) | 10.06 | 10.09 | 10.045 | 10.045 | 14,199 |
| 17th Nov 2025 (Mon) | 10.255 | 10.26 | 10.20 | 10.205 | 1,426 |
| 14th Nov 2025 (Fri) | 10.26 | 10.26 | 10.165 | 10.26 | 9,794 |
| 13th Nov 2025 (Thu) | 10.37 | 10.37 | 10.30 | 10.3025 | 2,053 |
| 12th Nov 2025 (Wed) | 10.365 | 10.37 | 10.35 | 10.355 | 12,014 |
| 11th Nov 2025 (Tue) | 10.33 | 10.33 | 10.27 | 10.3025 | 643,404 |
| 10th Nov 2025 (Mon) | 10.225 | 10.255 | 10.22 | 10.22 | 2,844 |
| 7th Nov 2025 (Fri) | 10.215 | 10.215 | 10.095 | 10.095 | 1,054 |
| 6th Nov 2025 (Thu) | 10.235 | 10.25 | 10.235 | 10.17 | 5,243 |
| 5th Nov 2025 (Wed) | 10.175 | 10.20 | 10.175 | 10.2375 | 677 |
| 4th Nov 2025 (Tue) | 10.23 | 10.23 | 10.165 | 10.205 | 9,068 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.28 | 10.25 | 10.255 | 14,102 |
| 31st Oct 2025 (Fri) | 10.305 | 10.315 | 10.24 | 10.24 | 2,491 |
| 30th Oct 2025 (Thu) | 10.42 | 10.42 | 10.28 | 10.28 | 25,756 |
| 29th Oct 2025 (Wed) | 10.37 | 10.39 | 10.355 | 10.375 | 5,139 |
| 28th Oct 2025 (Tue) | 10.36 | 10.37 | 10.34 | 10.345 | 845 |
| 27th Oct 2025 (Mon) | 10.31 | 10.345 | 10.31 | 10.345 | 5,058 |
| 24th Oct 2025 (Fri) | 10.22 | 10.22 | 10.215 | 10.2725 | 19,578 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.25 | 10.20 | 10.205 | 7,785 |
| 22nd Oct 2025 (Wed) | 10.21 | 10.21 | 10.175 | 10.175 | 16,634 |
| 21st Oct 2025 (Tue) | 10.16 | 10.205 | 10.16 | 10.165 | 9,685 |
| 20th Oct 2025 (Mon) | 10.175 | 10.20 | 10.14 | 10.20 | 7,438 |
| 17th Oct 2025 (Fri) | 10.01 | 10.115 | 9.97 | 10.115 | 122,489 |
| 16th Oct 2025 (Thu) | 10.15 | 10.15 | 10.06 | 10.06 | 9,169 |
| 15th Oct 2025 (Wed) | 10.16 | 10.16 | 10.135 | 10.14 | 885 |
| 14th Oct 2025 (Tue) | 9.98 | 10.025 | 9.935 | 10.02 | 1,117 |
| 13th Oct 2025 (Mon) | 10.03 | 10.075 | 10.03 | 10.06 | 10,871 |