| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.9275 | 8.9275 | 8.865 | 8.865 | 14,046 |
| 8th May 2025 (Thu) | 8.9175 | 8.9425 | 8.8675 | 8.89 | 40,417 |
| 7th May 2025 (Wed) | 8.8975 | 8.8975 | 8.8475 | 8.83375 | 13,215 |
| 6th May 2025 (Tue) | 8.9125 | 8.9125 | 8.82 | 8.835 | 39,156 |
| 5th May 2025 (Mon) | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 0 |
| 2nd May 2025 (Fri) | 8.8425 | 8.8675 | 8.7975 | 8.8675 | 2,530 |
| 1st May 2025 (Thu) | 8.8575 | 8.8575 | 8.80 | 8.8325 | 4,850 |
| 30th Apr 2025 (Wed) | 8.77 | 8.77 | 8.63 | 8.7125 | 279 |
| 29th Apr 2025 (Tue) | 8.7525 | 8.7525 | 8.67 | 8.67 | 3,889 |
| 28th Apr 2025 (Mon) | 8.5975 | 8.695 | 8.5975 | 8.615 | 50,277 |
| 25th Apr 2025 (Fri) | 8.66 | 8.6625 | 8.60 | 8.61625 | 4,705 |
| 24th Apr 2025 (Thu) | 8.4975 | 8.645 | 8.4975 | 8.645 | 2,645 |
| 23rd Apr 2025 (Wed) | 8.565 | 8.605 | 8.565 | 8.5825 | 8,658 |
| 22nd Apr 2025 (Tue) | 8.4125 | 8.425 | 8.3225 | 8.41 | 5,956 |
| 21st Apr 2025 (Mon) | 8.3875 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 18th Apr 2025 (Fri) | 8.3875 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 17th Apr 2025 (Thu) | 8.4325 | 8.4325 | 8.40 | 8.3875 | 6,258 |
| 16th Apr 2025 (Wed) | 8.4075 | 8.485 | 8.38 | 8.485 | 50,565 |
| 15th Apr 2025 (Tue) | 8.4975 | 8.5475 | 8.485 | 8.5475 | 21,958 |
| 14th Apr 2025 (Mon) | 8.4925 | 8.52 | 8.455 | 8.52 | 65,113 |
| 11th Apr 2025 (Fri) | 8.325 | 8.325 | 8.17 | 8.225 | 34,480 |
| 10th Apr 2025 (Thu) | 8.4825 | 8.495 | 8.175 | 8.17 | 48,192 |
| 9th Apr 2025 (Wed) | 7.8575 | 7.8575 | 7.6775 | 7.8125 | 25,655 |
| 8th Apr 2025 (Tue) | 8.0575 | 8.19 | 7.985 | 8.1125 | 18,479 |
| 7th Apr 2025 (Mon) | 8.0325 | 8.0325 | 7.64 | 7.7975 | 82,119 |
| 4th Apr 2025 (Fri) | 8.49 | 8.49 | 8.1675 | 8.1825 | 84,454 |
| 3rd Apr 2025 (Thu) | 8.5775 | 8.615 | 8.515 | 8.515 | 89,996 |
| 2nd Apr 2025 (Wed) | 8.755 | 8.755 | 8.71 | 8.8125 | 4,358 |
| 1st Apr 2025 (Tue) | 8.71 | 8.835 | 8.71 | 8.835 | 37,333 |
| 31st Mar 2025 (Mon) | 8.70 | 8.70 | 8.64 | 8.69 | 216,978 |
| 28th Mar 2025 (Fri) | 8.87 | 8.87 | 8.70 | 8.70 | 25,212 |
| 27th Mar 2025 (Thu) | 8.8525 | 8.90 | 8.8525 | 8.885 | 9,306 |
| 26th Mar 2025 (Wed) | 9.00 | 9.00 | 8.8525 | 8.8525 | 17,036 |
| 25th Mar 2025 (Tue) | 8.875 | 8.9825 | 8.875 | 8.96125 | 20,595 |
| 24th Mar 2025 (Mon) | 8.92 | 8.925 | 8.905 | 8.93 | 10,647 |
| 21st Mar 2025 (Fri) | 8.8825 | 8.8825 | 8.8625 | 8.81875 | 148,152 |
| 20th Mar 2025 (Thu) | 8.985 | 8.985 | 8.8275 | 8.8275 | 49,714 |
| 19th Mar 2025 (Wed) | 8.8575 | 8.8575 | 8.855 | 8.87875 | 147,093 |
| 18th Mar 2025 (Tue) | 8.88 | 8.885 | 8.87 | 8.82625 | 157,483 |
| 17th Mar 2025 (Mon) | 8.745 | 8.8975 | 8.745 | 8.8975 | 15,783 |
| 14th Mar 2025 (Fri) | 8.7275 | 8.8125 | 8.6875 | 8.8125 | 22,605 |
| 13th Mar 2025 (Thu) | 8.735 | 8.735 | 8.69 | 8.6675 | 7,830 |
| 12th Mar 2025 (Wed) | 8.75 | 8.815 | 8.71 | 8.815 | 12,343 |