| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 9.7625 | 9.82 | 9.73 | 9.7525 | 3,372 |
| 11th Aug 2025 (Mon) | 9.80 | 9.80 | 9.75 | 9.7425 | 738 |
| 8th Aug 2025 (Fri) | 9.7225 | 9.8025 | 9.7225 | 9.8025 | 2,883 |
| 7th Aug 2025 (Thu) | 9.735 | 9.745 | 9.735 | 9.6725 | 28,589 |
| 6th Aug 2025 (Wed) | 9.6675 | 9.6675 | 9.6225 | 9.66125 | 151 |
| 5th Aug 2025 (Tue) | 9.6625 | 9.67 | 9.5475 | 9.5475 | 14,447 |
| 4th Aug 2025 (Mon) | 9.5225 | 9.6925 | 9.5225 | 9.6925 | 46,364 |
| 1st Aug 2025 (Fri) | 9.5775 | 9.5775 | 9.465 | 9.5225 | 7,988 |
| 31st Jul 2025 (Thu) | 9.7025 | 9.7025 | 9.64 | 9.6575 | 6,805 |
| 30th Jul 2025 (Wed) | 9.70 | 9.7025 | 9.645 | 9.645 | 13,947 |
| 29th Jul 2025 (Tue) | 9.73 | 9.7375 | 9.6875 | 9.67875 | 490 |
| 28th Jul 2025 (Mon) | 9.7975 | 9.7975 | 9.715 | 9.715 | 22,970 |
| 25th Jul 2025 (Fri) | 9.725 | 9.725 | 9.725 | 9.7225 | 659 |
| 24th Jul 2025 (Thu) | 9.745 | 9.7875 | 9.745 | 9.7875 | 9,598 |
| 23rd Jul 2025 (Wed) | 9.6825 | 9.685 | 9.6175 | 9.6175 | 7,690 |
| 22nd Jul 2025 (Tue) | 9.5675 | 9.605 | 9.5675 | 9.60875 | 6,047 |
| 21st Jul 2025 (Mon) | 9.6325 | 9.6425 | 9.585 | 9.6425 | 3,900 |
| 18th Jul 2025 (Fri) | 9.615 | 9.615 | 9.5825 | 9.59 | 8,136 |
| 17th Jul 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.56125 | 17,012 |
| 16th Jul 2025 (Wed) | 9.50 | 9.50 | 9.48 | 9.485 | 5,572 |
| 15th Jul 2025 (Tue) | 9.59 | 9.6225 | 9.5525 | 9.54375 | 4,181 |
| 14th Jul 2025 (Mon) | 9.56 | 9.565 | 9.56 | 9.565 | 7,508 |
| 11th Jul 2025 (Fri) | 9.61 | 9.61 | 9.555 | 9.56 | 5,477 |
| 10th Jul 2025 (Thu) | 9.5775 | 9.6175 | 9.5775 | 9.62625 | 63,918 |
| 9th Jul 2025 (Wed) | 9.5575 | 9.605 | 9.5575 | 9.58 | 1,717 |
| 8th Jul 2025 (Tue) | 9.5175 | 9.555 | 9.5175 | 9.555 | 7,114 |
| 7th Jul 2025 (Mon) | 9.575 | 9.5775 | 9.5525 | 9.55375 | 7,505 |
| 4th Jul 2025 (Fri) | 9.6325 | 9.6325 | 9.525 | 9.5525 | 7,193 |
| 3rd Jul 2025 (Thu) | 9.5525 | 9.6075 | 9.5525 | 9.60625 | 14,315 |
| 2nd Jul 2025 (Wed) | 9.5425 | 9.5425 | 9.4975 | 9.5375 | 27,692 |
| 1st Jul 2025 (Tue) | 9.495 | 9.5775 | 9.465 | 9.5775 | 7,659 |
| 30th Jun 2025 (Mon) | 9.48 | 9.48 | 9.4325 | 9.4325 | 1,285 |
| 27th Jun 2025 (Fri) | 9.425 | 9.4375 | 9.425 | 9.4375 | 3,771 |
| 26th Jun 2025 (Thu) | 9.375 | 9.375 | 9.36 | 9.37125 | 19,303 |
| 25th Jun 2025 (Wed) | 9.345 | 9.345 | 9.3275 | 9.31875 | 550,690 |
| 24th Jun 2025 (Tue) | 9.3475 | 9.3475 | 9.30 | 9.325 | 1,107,252 |
| 23rd Jun 2025 (Mon) | 9.15 | 9.19 | 9.13 | 9.1875 | 7,441 |
| 20th Jun 2025 (Fri) | 9.1625 | 9.255 | 9.1625 | 9.18125 | 5,617 |
| 19th Jun 2025 (Thu) | 9.2175 | 9.2175 | 9.13 | 9.13125 | 7,612 |
| 18th Jun 2025 (Wed) | 9.2375 | 9.2375 | 9.22 | 9.24125 | 2,069 |
| 17th Jun 2025 (Tue) | 9.2775 | 9.2775 | 9.235 | 9.2375 | 12,964 |
| 16th Jun 2025 (Mon) | 9.2775 | 9.3275 | 9.2725 | 9.3275 | 4,868 |
| 13th Jun 2025 (Fri) | 9.2425 | 9.3275 | 9.22 | 9.3275 | 802 |