| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 9.50 | 9.50 | 9.48 | 9.485 | 5,572 |
| 15th Jul 2025 (Tue) | 9.59 | 9.6225 | 9.5525 | 9.54375 | 4,181 |
| 14th Jul 2025 (Mon) | 9.56 | 9.565 | 9.56 | 9.565 | 7,508 |
| 11th Jul 2025 (Fri) | 9.61 | 9.61 | 9.555 | 9.56 | 5,477 |
| 10th Jul 2025 (Thu) | 9.5775 | 9.6175 | 9.5775 | 9.62625 | 63,918 |
| 9th Jul 2025 (Wed) | 9.5575 | 9.605 | 9.5575 | 9.58 | 1,717 |
| 8th Jul 2025 (Tue) | 9.5175 | 9.555 | 9.5175 | 9.555 | 7,114 |
| 7th Jul 2025 (Mon) | 9.575 | 9.5775 | 9.5525 | 9.55375 | 7,505 |
| 4th Jul 2025 (Fri) | 9.6325 | 9.6325 | 9.525 | 9.5525 | 7,193 |
| 3rd Jul 2025 (Thu) | 9.5525 | 9.6075 | 9.5525 | 9.60625 | 14,315 |
| 2nd Jul 2025 (Wed) | 9.5425 | 9.5425 | 9.4975 | 9.5375 | 27,692 |
| 1st Jul 2025 (Tue) | 9.495 | 9.5775 | 9.465 | 9.5775 | 7,659 |
| 30th Jun 2025 (Mon) | 9.48 | 9.48 | 9.4325 | 9.4325 | 1,285 |
| 27th Jun 2025 (Fri) | 9.425 | 9.4375 | 9.425 | 9.4375 | 3,771 |
| 26th Jun 2025 (Thu) | 9.375 | 9.375 | 9.36 | 9.37125 | 19,303 |
| 25th Jun 2025 (Wed) | 9.345 | 9.345 | 9.3275 | 9.31875 | 550,690 |
| 24th Jun 2025 (Tue) | 9.3475 | 9.3475 | 9.30 | 9.325 | 1,107,252 |
| 23rd Jun 2025 (Mon) | 9.15 | 9.19 | 9.13 | 9.1875 | 7,441 |
| 20th Jun 2025 (Fri) | 9.1625 | 9.255 | 9.1625 | 9.18125 | 5,617 |
| 19th Jun 2025 (Thu) | 9.2175 | 9.2175 | 9.13 | 9.13125 | 7,612 |
| 18th Jun 2025 (Wed) | 9.2375 | 9.2375 | 9.22 | 9.24125 | 2,069 |
| 17th Jun 2025 (Tue) | 9.2775 | 9.2775 | 9.235 | 9.2375 | 12,964 |
| 16th Jun 2025 (Mon) | 9.2775 | 9.3275 | 9.2725 | 9.3275 | 4,868 |
| 13th Jun 2025 (Fri) | 9.2425 | 9.3275 | 9.22 | 9.3275 | 802 |
| 12th Jun 2025 (Thu) | 9.34 | 9.34 | 9.26 | 9.32375 | 5,366 |
| 11th Jun 2025 (Wed) | 9.305 | 9.3875 | 9.295 | 9.34125 | 50,241 |
| 10th Jun 2025 (Tue) | 9.275 | 9.3175 | 9.275 | 9.30875 | 3,193 |
| 9th Jun 2025 (Mon) | 9.30 | 9.30 | 9.265 | 9.265 | 9,689 |
| 6th Jun 2025 (Fri) | 9.25 | 9.325 | 9.2275 | 9.325 | 16,683 |
| 5th Jun 2025 (Thu) | 9.1975 | 9.2475 | 9.1975 | 9.2475 | 7,328 |
| 4th Jun 2025 (Wed) | 9.2675 | 9.295 | 9.22 | 9.295 | 6,459 |
| 3rd Jun 2025 (Tue) | 9.1375 | 9.1975 | 9.1375 | 9.15 | 1,142 |
| 2nd Jun 2025 (Mon) | 9.14 | 9.1775 | 9.135 | 9.1775 | 1,120 |
| 30th May 2025 (Fri) | 9.125 | 9.15 | 9.1075 | 9.15 | 25,484 |
| 29th May 2025 (Thu) | 9.22 | 9.22 | 9.0875 | 9.0875 | 2,495 |
| 28th May 2025 (Wed) | 9.20 | 9.20 | 9.0875 | 9.0875 | 28,595 |
| 27th May 2025 (Tue) | 9.1575 | 9.1975 | 9.1075 | 9.1975 | 4,166 |
| 26th May 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 23rd May 2025 (Fri) | 9.0725 | 9.075 | 8.91 | 9.04 | 8,210 |
| 22nd May 2025 (Thu) | 9.0625 | 9.0625 | 9.0575 | 9.0425 | 18,679 |
| 21st May 2025 (Wed) | 9.135 | 9.2325 | 9.1325 | 9.2325 | 11,419 |
| 20th May 2025 (Tue) | 9.245 | 9.245 | 9.155 | 9.18875 | 4,545 |
| 19th May 2025 (Mon) | 9.135 | 9.2225 | 9.125 | 9.2225 | 8,185 |