| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 830.50 | 834.25 | 827.00 | 827.00 | 19,988 |
| 20th May 2026 (Wed) | 835.00 | 837.75 | 834.00 | 836.25 | 31,465 |
| 19th May 2026 (Tue) | 839.00 | 839.25 | 828.75 | 828.75 | 17,670 |
| 18th May 2026 (Mon) | 834.25 | 836.50 | 834.25 | 836.50 | 21,907 |
| 15th May 2026 (Fri) | 844.50 | 844.50 | 837.25 | 837.25 | 21,207 |
| 14th May 2026 (Thu) | 834.25 | 840.25 | 834.25 | 840.25 | 21,588 |
| 13th May 2026 (Wed) | 830.00 | 830.00 | 830.00 | 828.50 | 16,020 |
| 12th May 2026 (Tue) | 825.00 | 827.00 | 825.00 | 824.625 | 39,518 |
| 11th May 2026 (Mon) | 823.25 | 825.75 | 823.00 | 823.00 | 19,480 |
| 8th May 2026 (Fri) | 824.50 | 825.25 | 823.50 | 823.50 | 29,212 |
| 7th May 2026 (Thu) | 828.50 | 829.00 | 825.50 | 825.75 | 34,159 |
| 6th May 2026 (Wed) | 814.75 | 827.50 | 814.75 | 827.50 | 33,535 |
| 5th May 2026 (Tue) | 816.00 | 817.25 | 810.75 | 810.75 | 120,190 |
| 4th May 2026 (Mon) | 817.75 | 817.75 | 817.75 | 817.75 | 0 |
| 1st May 2026 (Fri) | 820.00 | 820.00 | 817.75 | 817.75 | 6,189 |
| 30th Apr 2026 (Thu) | 813.50 | 816.75 | 813.50 | 815.50 | 7,096 |
| 29th Apr 2026 (Wed) | 817.25 | 818.25 | 813.25 | 813.25 | 17,255 |
| 28th Apr 2026 (Tue) | 819.25 | 819.50 | 815.50 | 815.50 | 16,460 |
| 27th Apr 2026 (Mon) | 818.00 | 818.25 | 811.00 | 811.00 | 14,955 |
| 24th Apr 2026 (Fri) | 820.25 | 820.25 | 818.50 | 819.375 | 26,944 |
| 23rd Apr 2026 (Thu) | 820.00 | 821.50 | 818.50 | 821.00 | 146,526 |
| 22nd Apr 2026 (Wed) | 820.75 | 821.75 | 819.00 | 819.875 | 40,368 |
| 21st Apr 2026 (Tue) | 824.75 | 825.25 | 819.75 | 819.75 | 28,888 |
| 20th Apr 2026 (Mon) | 822.25 | 824.25 | 820.75 | 822.75 | 73,370 |
| 17th Apr 2026 (Fri) | 817.00 | 824.50 | 817.00 | 823.75 | 72,519 |
| 16th Apr 2026 (Thu) | 812.75 | 814.25 | 812.25 | 813.50 | 37,937 |
| 15th Apr 2026 (Wed) | 804.50 | 810.25 | 804.50 | 808.00 | 22,526 |
| 14th Apr 2026 (Tue) | 806.00 | 807.25 | 806.00 | 807.25 | 201,730 |
| 13th Apr 2026 (Mon) | 801.50 | 802.50 | 800.50 | 801.875 | 47,176 |
| 10th Apr 2026 (Fri) | 805.50 | 808.00 | 805.50 | 805.25 | 40,788 |
| 9th Apr 2026 (Thu) | 804.75 | 804.75 | 801.75 | 802.75 | 23,526 |
| 8th Apr 2026 (Wed) | 803.50 | 803.50 | 799.25 | 800.125 | 39,408 |
| 7th Apr 2026 (Tue) | 789.00 | 794.00 | 786.00 | 786.75 | 35,524 |
| 6th Apr 2026 (Mon) | 790.25 | 790.25 | 790.25 | 790.25 | 0 |
| 3rd Apr 2026 (Fri) | 790.25 | 790.25 | 790.25 | 790.25 | 0 |
| 2nd Apr 2026 (Thu) | 782.75 | 788.75 | 782.00 | 790.25 | 23,169 |
| 1st Apr 2026 (Wed) | 788.50 | 790.50 | 785.00 | 787.625 | 25,776 |
| 31st Mar 2026 (Tue) | 771.00 | 775.75 | 771.00 | 775.75 | 25,991 |
| 30th Mar 2026 (Mon) | 760.00 | 773.00 | 760.00 | 773.00 | 85,732 |
| 27th Mar 2026 (Fri) | 774.00 | 774.00 | 761.75 | 761.75 | 22,456 |
| 26th Mar 2026 (Thu) | 773.50 | 777.00 | 773.50 | 773.00 | 24,997 |
| 25th Mar 2026 (Wed) | 779.50 | 779.75 | 778.00 | 778.375 | 32,304 |
| 24th Mar 2026 (Tue) | 772.75 | 773.00 | 772.75 | 775.125 | 14,483 |
| 23rd Mar 2026 (Mon) | 762.50 | 779.50 | 762.50 | 771.50 | 28,954 |