| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 881.50 | 881.50 | 878.00 | 878.00 | 29,287 |
| 25th Sep 2026 (Fri) | 882.00 | 882.00 | 882.00 | 882.00 | 21,902 |
| 24th Sep 2026 (Thu) | 876.75 | 879.75 | 876.00 | 877.50 | 37,698 |
| 23rd Sep 2026 (Wed) | 882.75 | 882.75 | 875.00 | 875.00 | 12,440 |
| 22nd Sep 2026 (Tue) | 880.50 | 881.00 | 879.00 | 881.00 | 13,065 |
| 21st Sep 2026 (Mon) | 874.75 | 876.00 | 874.00 | 876.75 | 29,711 |
| 18th Sep 2026 (Fri) | 873.50 | 873.50 | 868.75 | 869.75 | 19,609 |
| 17th Sep 2026 (Thu) | 871.00 | 875.50 | 870.50 | 874.00 | 31,272 |
| 16th Sep 2026 (Wed) | 866.00 | 868.75 | 866.00 | 867.50 | 29,933 |
| 15th Sep 2026 (Tue) | 863.00 | 864.00 | 862.25 | 862.125 | 58,075 |
| 14th Sep 2026 (Mon) | 863.50 | 867.50 | 863.50 | 867.50 | 39,918 |
| 11th Sep 2026 (Fri) | 868.00 | 868.00 | 865.25 | 867.50 | 30,316 |
| 10th Sep 2026 (Thu) | 858.75 | 858.75 | 854.75 | 854.75 | 11,788 |
| 9th Sep 2026 (Wed) | 866.50 | 868.75 | 864.25 | 860.75 | 38,988 |
| 8th Sep 2026 (Tue) | 872.25 | 872.25 | 870.00 | 870.00 | 10,880 |
| 7th Sep 2026 (Mon) | 876.75 | 876.75 | 873.25 | 873.25 | 13,936 |
| 4th Sep 2026 (Fri) | 879.25 | 879.50 | 877.00 | 877.625 | 47,444 |
| 3rd Sep 2026 (Thu) | 873.75 | 873.75 | 873.75 | 873.75 | 19,627 |
| 2nd Sep 2026 (Wed) | 870.75 | 874.75 | 867.00 | 874.75 | 20,371 |
| 1st Sep 2026 (Tue) | 872.75 | 873.75 | 864.25 | 864.25 | 32,734 |
| 31st Aug 2026 (Mon) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 28th Aug 2026 (Fri) | 877.00 | 878.75 | 877.00 | 878.00 | 13,373 |
| 27th Aug 2026 (Thu) | 881.00 | 881.00 | 873.00 | 874.75 | 36,527 |
| 26th Aug 2026 (Wed) | 873.25 | 873.25 | 872.00 | 872.875 | 31,255 |
| 25th Aug 2026 (Tue) | 871.25 | 871.50 | 869.75 | 869.75 | 21,514 |
| 24th Aug 2026 (Mon) | 868.25 | 870.00 | 867.75 | 869.00 | 32,074 |
| 21st Aug 2026 (Fri) | 864.75 | 869.25 | 864.75 | 869.25 | 6,783 |
| 20th Aug 2026 (Thu) | 869.75 | 870.25 | 864.50 | 867.25 | 27,980 |
| 19th Aug 2026 (Wed) | 874.25 | 875.75 | 874.25 | 874.50 | 4,755 |
| 18th Aug 2026 (Tue) | 876.75 | 877.25 | 874.25 | 874.25 | 21,188 |
| 17th Aug 2026 (Mon) | 881.75 | 882.50 | 878.25 | 879.75 | 39,725 |
| 14th Aug 2026 (Fri) | 885.25 | 885.25 | 885.25 | 881.50 | 12,570 |
| 13th Aug 2026 (Thu) | 885.00 | 886.75 | 883.50 | 883.50 | 22,718 |
| 12th Aug 2026 (Wed) | 882.00 | 882.00 | 881.00 | 881.00 | 46,679 |
| 11th Aug 2026 (Tue) | 881.75 | 884.75 | 881.75 | 883.75 | 19,088 |
| 10th Aug 2026 (Mon) | 885.50 | 886.00 | 881.25 | 881.25 | 25,139 |
| 7th Aug 2026 (Fri) | 885.75 | 885.75 | 884.00 | 884.75 | 25,571 |
| 6th Aug 2026 (Thu) | 884.75 | 886.25 | 883.25 | 883.50 | 71,473 |
| 5th Aug 2026 (Wed) | 886.25 | 887.75 | 882.00 | 882.00 | 80,571 |
| 4th Aug 2026 (Tue) | 874.00 | 879.00 | 871.00 | 879.00 | 23,289 |
| 3rd Aug 2026 (Mon) | 866.00 | 871.00 | 865.75 | 871.00 | 17,140 |
| 31st Jul 2026 (Fri) | 864.00 | 865.00 | 858.50 | 859.00 | 39,356 |
| 30th Jul 2026 (Thu) | 863.50 | 863.50 | 858.25 | 858.25 | 25,726 |
| 29th Jul 2026 (Wed) | 872.75 | 872.75 | 867.75 | 868.00 | 23,905 |