| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 847.00 | 850.50 | 846.75 | 850.50 | 13,049 |
| 22nd Jun 2026 (Mon) | 860.75 | 861.75 | 857.25 | 857.25 | 116,046 |
| 19th Jun 2026 (Fri) | 860.50 | 860.75 | 858.25 | 859.875 | 18,154 |
| 18th Jun 2026 (Thu) | 857.25 | 860.50 | 857.25 | 860.00 | 74,566 |
| 17th Jun 2026 (Wed) | 854.25 | 856.125 | 854.25 | 856.125 | 4,037 |
| 16th Jun 2026 (Tue) | 854.25 | 856.50 | 854.25 | 854.25 | 63,185 |
| 15th Jun 2026 (Mon) | 853.00 | 854.75 | 852.50 | 853.75 | 28,448 |
| 12th Jun 2026 (Fri) | 844.75 | 846.00 | 843.75 | 846.00 | 26,869 |
| 11th Jun 2026 (Thu) | 834.50 | 838.00 | 834.50 | 836.25 | 21,274 |
| 10th Jun 2026 (Wed) | 836.75 | 837.50 | 834.50 | 834.75 | 58,340 |
| 9th Jun 2026 (Tue) | 842.50 | 844.50 | 841.00 | 834.50 | 39,283 |
| 8th Jun 2026 (Mon) | 845.25 | 845.25 | 843.75 | 844.875 | 38,517 |
| 5th Jun 2026 (Fri) | 846.75 | 847.00 | 845.50 | 846.375 | 17,835 |
| 4th Jun 2026 (Thu) | 845.50 | 847.50 | 844.75 | 847.50 | 90,500 |
| 3rd Jun 2026 (Wed) | 848.00 | 850.75 | 846.00 | 846.00 | 23,830 |
| 2nd Jun 2026 (Tue) | 842.50 | 847.00 | 842.25 | 846.75 | 22,004 |
| 1st Jun 2026 (Mon) | 843.75 | 845.00 | 841.50 | 841.50 | 39,793 |
| 29th May 2026 (Fri) | 845.50 | 846.75 | 843.00 | 843.00 | 81,542 |
| 28th May 2026 (Thu) | 843.50 | 843.50 | 837.50 | 837.50 | 24,816 |
| 27th May 2026 (Wed) | 843.75 | 843.75 | 842.50 | 842.50 | 60,436 |
| 26th May 2026 (Tue) | 847.50 | 847.50 | 841.50 | 841.50 | 17,563 |
| 25th May 2026 (Mon) | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 22nd May 2026 (Fri) | 837.75 | 839.25 | 837.75 | 838.50 | 131,900 |
| 21st May 2026 (Thu) | 830.50 | 834.25 | 827.00 | 827.00 | 19,988 |
| 20th May 2026 (Wed) | 835.00 | 837.75 | 834.00 | 836.25 | 31,465 |
| 19th May 2026 (Tue) | 839.00 | 839.25 | 828.75 | 828.75 | 17,670 |
| 18th May 2026 (Mon) | 834.25 | 836.50 | 834.25 | 836.50 | 21,907 |
| 15th May 2026 (Fri) | 844.50 | 844.50 | 837.25 | 837.25 | 21,207 |
| 14th May 2026 (Thu) | 834.25 | 840.25 | 834.25 | 840.25 | 21,588 |
| 13th May 2026 (Wed) | 830.00 | 830.00 | 830.00 | 828.50 | 16,020 |
| 12th May 2026 (Tue) | 825.00 | 827.00 | 825.00 | 824.625 | 39,518 |
| 11th May 2026 (Mon) | 823.25 | 825.75 | 823.00 | 823.00 | 19,480 |
| 8th May 2026 (Fri) | 824.50 | 825.25 | 823.50 | 823.50 | 29,212 |
| 7th May 2026 (Thu) | 828.50 | 829.00 | 825.50 | 825.75 | 34,159 |
| 6th May 2026 (Wed) | 814.75 | 827.50 | 814.75 | 827.50 | 33,535 |
| 5th May 2026 (Tue) | 816.00 | 817.25 | 810.75 | 810.75 | 120,190 |
| 4th May 2026 (Mon) | 817.75 | 817.75 | 817.75 | 817.75 | 0 |
| 1st May 2026 (Fri) | 820.00 | 820.00 | 817.75 | 817.75 | 6,189 |
| 30th Apr 2026 (Thu) | 813.50 | 816.75 | 813.50 | 815.50 | 7,096 |
| 29th Apr 2026 (Wed) | 817.25 | 818.25 | 813.25 | 813.25 | 17,255 |
| 28th Apr 2026 (Tue) | 819.25 | 819.50 | 815.50 | 815.50 | 16,460 |
| 27th Apr 2026 (Mon) | 818.00 | 818.25 | 811.00 | 811.00 | 14,955 |
| 24th Apr 2026 (Fri) | 820.25 | 820.25 | 818.50 | 819.375 | 26,944 |