| Price | 668.00p on 26-04-2024 at 10:49:45 |
|---|---|
| Change | 7.25p 1.1% |
| Buy | 667.25p |
| Sell | 665.00p |
| Buy / Sell FGQD Shares | |
| Last Trade: | Buy 1.00 at 667.25p |
| Day's Volume: | 28,311 |
| Last Close: | 660.75p |
| Open: | 669.25p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 668.00p - 669.25p |
| 52wk Range: | 583.25p - 688.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 666.957p |
| Shares in Issue: | N/A |
Recent Trades History Gbqtyincgbpinc (FGQD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 667.25p | Suspected BUY Trade |
10:49:44 - 26-Apr-24 |
| Buy* | 5,248 | 666.807p | Ordinary |
10:33:18 - 26-Apr-24 |
| Buy* | 145 | 666.98p | Suspected BUY Trade |
10:31:32 - 26-Apr-24 |
| Buy* | 1,035 | 666.48p | Suspected BUY Trade |
10:21:54 - 26-Apr-24 |
| Buy* | 33 | 666.609p | Suspected BUY Trade |
10:01:02 - 26-Apr-24 |
| Buy* | 1 | 666.75p | Suspected BUY Trade |
10:00:49 - 26-Apr-24 |
| Buy* | 3 | 666.75p | SI Trade |
09:57:42 - 26-Apr-24 |
| Sell* | 37 | 665.358p | Negotiated Trade |
09:29:01 - 26-Apr-24 |
| Buy* | 19 | 666.478p | Suspected BUY Trade |
09:21:57 - 26-Apr-24 |
| Sell* | 10 | 664.25p | Negotiated Trade |
09:02:18 - 26-Apr-24 |
