| Price | 877.00p on 04-09-2026 at 17:55:12 |
|---|---|
| Change | 3.875p 0.44% |
| Buy | 878.25p |
| Sell | 877.00p |
| Last Trade: | Buy 120.00 at 877.75p |
| Day's Volume: | 47,444 |
| Last Close: | 877.625p |
| Open: | 879.25p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 877.00p - 879.50p |
| 52wk Range: | 733.50p - 887.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 879.18127p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 877.75p | SI Trade |
16:21:48 - 04-Sep-26 |
| Buy* | 1,195 | 877.93p | Ordinary |
16:06:54 - 04-Sep-26 |
| Sell* | 33 | 877.00p | Automatic Execution |
15:59:18 - 04-Sep-26 |
| Buy* | 17 | 877.615p | Ordinary |
15:57:18 - 04-Sep-26 |
| Buy* | 38 | 877.95p | Suspected BUY Trade |
15:55:38 - 04-Sep-26 |
| Sell* | 25 | 877.25p | Negotiated Trade |
15:54:24 - 04-Sep-26 |
| Sell* | 100 | 878.00p | Automatic Execution |
15:48:20 - 04-Sep-26 |
| Buy* | 1 | 879.25p | SI Trade |
15:41:40 - 04-Sep-26 |
| Buy* | 120 | 878.75p | SI Trade |
15:41:36 - 04-Sep-26 |
| Sell* | 7 | 878.50p | Negotiated Trade |
15:33:19 - 04-Sep-26 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
