| Price | 827.00p on 21-05-2026 at 18:25:13 |
|---|---|
| Change | -9.25p -1.11% |
| Buy | 834.25p |
| Sell | 832.50p |
| Last Trade: | Sell 658.00 at 827.00p |
| Day's Volume: | 19,988 |
| Last Close: | 827.00p |
| Open: | 830.50p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 827.00p - 834.25p |
| 52wk Range: | 664.75p - 844.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 832.27607p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 658 | 827.00p | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | 832.50p | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 11 | 834.25p | SI Trade |
16:18:52 - 21-May-26 |
| Sell* | 11 | 832.50p | SI Trade |
16:18:52 - 21-May-26 |
| Buy* | 128 | 832.75p | Result of RFQ |
16:06:49 - 21-May-26 |
| Sell* | 5 | 832.25p | SI Trade |
15:46:02 - 21-May-26 |
| Buy* | 44 | 834.25p | SI Trade |
15:18:31 - 21-May-26 |
| Buy* | 1 | 833.688p | Suspected BUY Trade |
15:16:51 - 21-May-26 |
| Sell* | 97 | 833.10p | Negotiated Trade |
15:09:32 - 21-May-26 |
| Buy* | 825 | 834.568p | Ordinary |
15:08:14 - 21-May-26 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
