| Price | 878.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | -4.00p -0.45% |
| Buy | 878.75p |
| Sell | 878.00p |
| Last Trade: | Sell 25.00 at 878.00p |
| Day's Volume: | 29,287 |
| Last Close: | 878.00p |
| Open: | 881.50p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 878.00p - 881.50p |
| 52wk Range: | 749.50p - 887.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 880.90067p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 878.00p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 1,138 | 878.475p | Suspected BUY Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 25 | 879.50p | SI Trade |
16:22:57 - 28-Sep-26 |
| Sell* | 64 | 878.538p | Negotiated Trade |
15:47:41 - 28-Sep-26 |
| Buy* | 641 | 880.688p | Suspected BUY Trade |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | 881.138p | Suspected BUY Trade |
15:12:44 - 28-Sep-26 |
| Buy* | 11 | 881.00p | SI Trade |
14:57:27 - 28-Sep-26 |
| Unknown* | 0 | 880.75p | SI Trade |
14:49:11 - 28-Sep-26 |
| Buy* | 3,405 | 880.695p | Ordinary |
14:21:19 - 28-Sep-26 |
| Unknown* | 0 | 880.25p | SI Trade |
14:14:10 - 28-Sep-26 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
