| Price | 850.50p on 23-06-2026 at 18:35:13 |
|---|---|
| Change | -6.75p -0.79% |
| Buy | 852.50p |
| Sell | 850.00p |
| Last Trade: | Sell 194.00 at 850.50p |
| Day's Volume: | 13,049 |
| Last Close: | 850.50p |
| Open: | 847.00p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 846.75p - 850.50p |
| 52wk Range: | 681.50p - 861.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 848.48789p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 850.50p | Uncrossing Trade |
16:35:25 - 23-Jun-26 |
| Unknown* | 0 | 851.50p | SI Trade |
16:23:26 - 23-Jun-26 |
| Unknown* | 0 | 851.50p | SI Trade |
16:23:10 - 23-Jun-26 |
| Unknown* | 0 | 852.75p | SI Trade |
16:11:09 - 23-Jun-26 |
| Sell* | 16 | 851.788p | Negotiated Trade |
16:05:09 - 23-Jun-26 |
| Buy* | 2 | 853.00p | SI Trade |
15:33:02 - 23-Jun-26 |
| Buy* | 468 | 853.412p | Suspected BUY Trade |
15:25:43 - 23-Jun-26 |
| Buy* | 1 | 854.00p | SI Trade |
15:20:39 - 23-Jun-26 |
| Buy* | 53 | 853.425p | Suspected BUY Trade |
15:15:18 - 23-Jun-26 |
| Buy* | 350 | 852.81p | Suspected BUY Trade |
15:11:57 - 23-Jun-26 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
