| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 799.00 | 805.00 | 799.00 | 804.75 | 7,510 |
| 5th Feb 2026 (Thu) | 798.00 | 801.25 | 798.00 | 798.375 | 21,443 |
| 4th Feb 2026 (Wed) | 792.25 | 797.50 | 792.25 | 795.75 | 8,238 |
| 3rd Feb 2026 (Tue) | 799.50 | 800.25 | 796.75 | 794.25 | 12,776 |
| 2nd Feb 2026 (Mon) | 785.00 | 798.00 | 785.00 | 797.125 | 10,239 |
| 30th Jan 2026 (Fri) | 785.00 | 789.50 | 785.00 | 788.00 | 3,249 |
| 29th Jan 2026 (Thu) | 790.00 | 790.00 | 783.00 | 784.75 | 19,579 |
| 28th Jan 2026 (Wed) | 790.75 | 792.00 | 787.75 | 788.75 | 8,639 |
| 27th Jan 2026 (Tue) | 791.00 | 791.00 | 789.75 | 792.75 | 12,248 |
| 26th Jan 2026 (Mon) | 787.50 | 788.50 | 784.25 | 787.75 | 15,197 |
| 23rd Jan 2026 (Fri) | 790.75 | 791.00 | 789.25 | 789.00 | 40,140 |
| 22nd Jan 2026 (Thu) | 801.75 | 801.75 | 794.75 | 794.75 | 30,385 |
| 21st Jan 2026 (Wed) | 788.50 | 792.25 | 788.50 | 790.75 | 13,462 |
| 20th Jan 2026 (Tue) | 787.00 | 790.25 | 785.50 | 788.75 | 26,576 |
| 19th Jan 2026 (Mon) | 795.50 | 796.00 | 792.25 | 792.875 | 24,778 |
| 16th Jan 2026 (Fri) | 803.00 | 803.00 | 803.00 | 802.875 | 4,298 |
| 15th Jan 2026 (Thu) | 800.00 | 804.75 | 800.00 | 802.50 | 14,399 |
| 14th Jan 2026 (Wed) | 799.50 | 799.50 | 792.00 | 794.125 | 13,197 |
| 13th Jan 2026 (Tue) | 793.75 | 795.75 | 793.75 | 794.25 | 5,093 |
| 12th Jan 2026 (Mon) | 794.75 | 794.75 | 791.50 | 794.125 | 5,740 |
| 9th Jan 2026 (Fri) | 786.75 | 795.125 | 786.75 | 795.125 | 15,580 |
| 8th Jan 2026 (Thu) | 786.75 | 786.75 | 786.75 | 786.75 | 23,308 |
| 7th Jan 2026 (Wed) | 788.75 | 788.75 | 787.75 | 787.25 | 13,070 |
| 6th Jan 2026 (Tue) | 787.25 | 787.25 | 778.75 | 786.00 | 16,597 |
| 5th Jan 2026 (Mon) | 783.25 | 783.25 | 780.75 | 782.125 | 30,594 |
| 2nd Jan 2026 (Fri) | 784.00 | 784.00 | 772.75 | 776.625 | 55,649 |
| 1st Jan 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 31st Dec 2025 (Wed) | 779.00 | 779.00 | 779.00 | 779.00 | 13,126 |
| 30th Dec 2025 (Tue) | 779.25 | 779.25 | 779.25 | 781.75 | 8,774 |
| 29th Dec 2025 (Mon) | 781.75 | 782.00 | 776.50 | 779.25 | 5,602 |
| 26th Dec 2025 (Fri) | 777.375 | 777.375 | 777.375 | 777.375 | 0 |
| 25th Dec 2025 (Thu) | 777.375 | 777.375 | 777.375 | 777.375 | 0 |
| 24th Dec 2025 (Wed) | 778.00 | 778.00 | 777.375 | 777.375 | 2,154 |
| 23rd Dec 2025 (Tue) | 779.00 | 779.00 | 779.00 | 778.00 | 11,482 |
| 22nd Dec 2025 (Mon) | 777.50 | 778.75 | 776.50 | 776.50 | 13,372 |
| 19th Dec 2025 (Fri) | 777.75 | 777.75 | 777.75 | 777.75 | 14,437 |
| 18th Dec 2025 (Thu) | 772.50 | 775.50 | 772.50 | 775.50 | 20,831 |
| 17th Dec 2025 (Wed) | 771.75 | 771.75 | 770.875 | 770.875 | 6,058 |
| 16th Dec 2025 (Tue) | 773.75 | 774.25 | 771.75 | 771.75 | 95,839 |
| 15th Dec 2025 (Mon) | 781.50 | 784.00 | 777.50 | 778.25 | 36,420 |
| 12th Dec 2025 (Fri) | 787.50 | 787.50 | 777.75 | 777.75 | 51,398 |
| 11th Dec 2025 (Thu) | 778.75 | 780.75 | 778.75 | 779.25 | 17,347 |
| 10th Dec 2025 (Wed) | 778.25 | 778.25 | 778.25 | 778.375 | 4,621 |
| 9th Dec 2025 (Tue) | 783.50 | 783.50 | 779.25 | 779.25 | 33,201 |
| 8th Dec 2025 (Mon) | 781.00 | 781.00 | 780.00 | 780.00 | 22,497 |