| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 714.25 | 714.25 | 714.25 | 712.00 | 4,072 |
| 14th Jul 2025 (Mon) | 706.25 | 708.00 | 706.25 | 710.75 | 28,769 |
| 11th Jul 2025 (Fri) | 706.25 | 708.25 | 706.25 | 708.375 | 18,681 |
| 10th Jul 2025 (Thu) | 703.75 | 703.75 | 703.75 | 709.75 | 8,050 |
| 9th Jul 2025 (Wed) | 703.00 | 704.25 | 703.00 | 704.25 | 6,794 |
| 8th Jul 2025 (Tue) | 704.25 | 704.25 | 704.25 | 703.00 | 5,553 |
| 7th Jul 2025 (Mon) | 703.00 | 703.00 | 699.75 | 700.00 | 14,364 |
| 4th Jul 2025 (Fri) | 700.00 | 700.00 | 698.00 | 700.00 | 14,058 |
| 3rd Jul 2025 (Thu) | 704.75 | 704.75 | 704.00 | 703.50 | 46,772 |
| 2nd Jul 2025 (Wed) | 696.75 | 700.50 | 695.75 | 695.75 | 12,476 |
| 1st Jul 2025 (Tue) | 691.00 | 694.75 | 688.75 | 690.00 | 30,964 |
| 30th Jun 2025 (Mon) | 689.75 | 689.75 | 689.00 | 689.25 | 6,870 |
| 27th Jun 2025 (Fri) | 685.50 | 685.50 | 685.50 | 689.375 | 20,434 |
| 26th Jun 2025 (Thu) | 681.50 | 686.75 | 681.50 | 686.75 | 62,152 |
| 25th Jun 2025 (Wed) | 686.75 | 687.00 | 684.75 | 684.125 | 13,505 |
| 24th Jun 2025 (Tue) | 685.50 | 685.50 | 685.50 | 684.50 | 21,534 |
| 23rd Jun 2025 (Mon) | 685.25 | 685.25 | 684.00 | 680.25 | 31,428 |
| 20th Jun 2025 (Fri) | 681.00 | 683.50 | 680.50 | 681.00 | 14,045 |
| 19th Jun 2025 (Thu) | 687.00 | 687.00 | 679.25 | 684.00 | 49,673 |
| 18th Jun 2025 (Wed) | 685.25 | 686.375 | 685.25 | 686.375 | 37,136 |
| 17th Jun 2025 (Tue) | 684.625 | 685.25 | 684.625 | 685.25 | 17,723 |
| 16th Jun 2025 (Mon) | 686.25 | 686.25 | 686.25 | 684.625 | 6,621 |
| 13th Jun 2025 (Fri) | 682.75 | 682.75 | 682.75 | 683.00 | 17,979 |
| 12th Jun 2025 (Thu) | 689.50 | 689.50 | 686.00 | 686.00 | 9,699 |
| 11th Jun 2025 (Wed) | 691.00 | 691.00 | 690.25 | 689.50 | 40,457 |
| 10th Jun 2025 (Tue) | 687.00 | 687.00 | 686.75 | 689.25 | 28,205 |
| 9th Jun 2025 (Mon) | 685.25 | 686.00 | 683.75 | 683.75 | 51,516 |
| 6th Jun 2025 (Fri) | 682.00 | 682.50 | 682.00 | 685.125 | 12,063 |
| 5th Jun 2025 (Thu) | 680.00 | 680.00 | 680.00 | 680.375 | 17,432 |
| 4th Jun 2025 (Wed) | 681.50 | 681.50 | 681.50 | 681.00 | 23,823 |
| 3rd Jun 2025 (Tue) | 673.625 | 679.50 | 673.625 | 679.50 | 34,224 |
| 2nd Jun 2025 (Mon) | 674.00 | 674.00 | 672.50 | 673.625 | 24,052 |
| 30th May 2025 (Fri) | 677.375 | 677.375 | 676.125 | 676.125 | 19,880 |
| 29th May 2025 (Thu) | 676.75 | 677.375 | 676.75 | 677.375 | 39,289 |
| 28th May 2025 (Wed) | 677.00 | 677.25 | 677.00 | 676.75 | 69,911 |
| 27th May 2025 (Tue) | 673.00 | 673.00 | 673.00 | 676.25 | 20,098 |
| 26th May 2025 (Mon) | 666.901 | 666.901 | 666.901 | 666.901 | 0 |
| 23rd May 2025 (Fri) | 672.25 | 672.25 | 664.75 | 666.375 | 51,317 |
| 22nd May 2025 (Thu) | 675.50 | 675.50 | 671.50 | 673.375 | 38,930 |
| 21st May 2025 (Wed) | 682.50 | 682.50 | 682.50 | 682.375 | 51,529 |
| 20th May 2025 (Tue) | 688.50 | 689.75 | 686.50 | 686.875 | 19,000 |
| 19th May 2025 (Mon) | 679.75 | 679.75 | 679.75 | 685.625 | 38,678 |
| 16th May 2025 (Fri) | 685.25 | 685.25 | 685.25 | 687.75 | 46,724 |