| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 681.00 | 683.50 | 680.50 | 681.00 | 14,045 |
| 19th Jun 2025 (Thu) | 687.00 | 687.00 | 679.25 | 684.00 | 49,673 |
| 18th Jun 2025 (Wed) | 685.25 | 686.375 | 685.25 | 686.375 | 37,136 |
| 17th Jun 2025 (Tue) | 684.625 | 685.25 | 684.625 | 685.25 | 17,723 |
| 16th Jun 2025 (Mon) | 686.25 | 686.25 | 686.25 | 684.625 | 6,621 |
| 13th Jun 2025 (Fri) | 682.75 | 682.75 | 682.75 | 683.00 | 17,979 |
| 12th Jun 2025 (Thu) | 689.50 | 689.50 | 686.00 | 686.00 | 9,699 |
| 11th Jun 2025 (Wed) | 691.00 | 691.00 | 690.25 | 689.50 | 40,457 |
| 10th Jun 2025 (Tue) | 687.00 | 687.00 | 686.75 | 689.25 | 28,205 |
| 9th Jun 2025 (Mon) | 685.25 | 686.00 | 683.75 | 683.75 | 51,516 |
| 6th Jun 2025 (Fri) | 682.00 | 682.50 | 682.00 | 685.125 | 12,063 |
| 5th Jun 2025 (Thu) | 680.00 | 680.00 | 680.00 | 680.375 | 17,432 |
| 4th Jun 2025 (Wed) | 681.50 | 681.50 | 681.50 | 681.00 | 23,823 |
| 3rd Jun 2025 (Tue) | 673.625 | 679.50 | 673.625 | 679.50 | 34,224 |
| 2nd Jun 2025 (Mon) | 674.00 | 674.00 | 672.50 | 673.625 | 24,052 |
| 30th May 2025 (Fri) | 677.375 | 677.375 | 676.125 | 676.125 | 19,880 |
| 29th May 2025 (Thu) | 676.75 | 677.375 | 676.75 | 677.375 | 39,289 |
| 28th May 2025 (Wed) | 677.00 | 677.25 | 677.00 | 676.75 | 69,911 |
| 27th May 2025 (Tue) | 673.00 | 673.00 | 673.00 | 676.25 | 20,098 |
| 26th May 2025 (Mon) | 666.901 | 666.901 | 666.901 | 666.901 | 0 |
| 23rd May 2025 (Fri) | 672.25 | 672.25 | 664.75 | 666.375 | 51,317 |
| 22nd May 2025 (Thu) | 675.50 | 675.50 | 671.50 | 673.375 | 38,930 |
| 21st May 2025 (Wed) | 682.50 | 682.50 | 682.50 | 682.375 | 51,529 |
| 20th May 2025 (Tue) | 688.50 | 689.75 | 686.50 | 686.875 | 19,000 |
| 19th May 2025 (Mon) | 679.75 | 679.75 | 679.75 | 685.625 | 38,678 |
| 16th May 2025 (Fri) | 685.25 | 685.25 | 685.25 | 687.75 | 46,724 |
| 15th May 2025 (Thu) | 676.00 | 681.00 | 676.00 | 685.125 | 24,040 |
| 14th May 2025 (Wed) | 685.00 | 685.75 | 685.00 | 685.375 | 40,085 |
| 13th May 2025 (Tue) | 687.75 | 688.00 | 687.25 | 687.75 | 27,439 |
| 12th May 2025 (Mon) | 684.50 | 684.50 | 684.50 | 683.00 | 88,309 |
| 9th May 2025 (Fri) | 670.00 | 670.50 | 669.75 | 666.875 | 20,695 |
| 8th May 2025 (Thu) | 669.25 | 672.50 | 665.00 | 668.375 | 130,135 |
| 7th May 2025 (Wed) | 663.75 | 664.00 | 661.00 | 661.875 | 44,636 |
| 6th May 2025 (Tue) | 661.75 | 662.75 | 661.75 | 662.125 | 29,805 |
| 5th May 2025 (Mon) | 666.98 | 666.98 | 666.98 | 666.98 | 0 |
| 2nd May 2025 (Fri) | 663.50 | 664.00 | 663.50 | 666.75 | 71,228 |
| 1st May 2025 (Thu) | 657.25 | 663.50 | 657.25 | 663.875 | 335,085 |
| 30th Apr 2025 (Wed) | 652.75 | 653.25 | 647.00 | 650.875 | 60,496 |
| 29th Apr 2025 (Tue) | 652.00 | 652.00 | 650.25 | 650.25 | 17,441 |
| 28th Apr 2025 (Mon) | 650.00 | 650.00 | 650.00 | 645.875 | 24,955 |
| 25th Apr 2025 (Fri) | 652.00 | 652.00 | 651.75 | 647.125 | 47,129 |
| 24th Apr 2025 (Thu) | 638.25 | 638.25 | 637.50 | 645.625 | 12,938 |
| 23rd Apr 2025 (Wed) | 643.25 | 647.50 | 643.25 | 642.50 | 21,652 |