| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 790.25 | 790.25 | 790.25 | 790.25 | 0 |
| 2nd Apr 2026 (Thu) | 782.75 | 788.75 | 782.00 | 790.25 | 23,169 |
| 1st Apr 2026 (Wed) | 788.50 | 790.50 | 785.00 | 787.625 | 25,776 |
| 31st Mar 2026 (Tue) | 771.00 | 775.75 | 771.00 | 775.75 | 25,991 |
| 30th Mar 2026 (Mon) | 760.00 | 773.00 | 760.00 | 773.00 | 85,732 |
| 27th Mar 2026 (Fri) | 774.00 | 774.00 | 761.75 | 761.75 | 22,456 |
| 26th Mar 2026 (Thu) | 773.50 | 777.00 | 773.50 | 773.00 | 24,997 |
| 25th Mar 2026 (Wed) | 779.50 | 779.75 | 778.00 | 778.375 | 32,304 |
| 24th Mar 2026 (Tue) | 772.75 | 773.00 | 772.75 | 775.125 | 14,483 |
| 23rd Mar 2026 (Mon) | 762.50 | 779.50 | 762.50 | 771.50 | 28,954 |
| 20th Mar 2026 (Fri) | 775.75 | 776.75 | 773.50 | 772.75 | 38,742 |
| 19th Mar 2026 (Thu) | 781.25 | 783.25 | 776.00 | 775.50 | 44,611 |
| 18th Mar 2026 (Wed) | 797.25 | 797.25 | 789.25 | 788.625 | 19,404 |
| 17th Mar 2026 (Tue) | 791.00 | 796.00 | 790.50 | 793.50 | 70,322 |
| 16th Mar 2026 (Mon) | 791.50 | 795.00 | 789.50 | 791.25 | 51,902 |
| 13th Mar 2026 (Fri) | 786.25 | 795.50 | 786.25 | 790.25 | 60,864 |
| 12th Mar 2026 (Thu) | 790.75 | 790.75 | 787.75 | 789.25 | 17,601 |
| 11th Mar 2026 (Wed) | 795.00 | 795.00 | 791.75 | 792.25 | 23,018 |
| 10th Mar 2026 (Tue) | 796.75 | 800.25 | 793.25 | 799.00 | 43,877 |
| 9th Mar 2026 (Mon) | 785.25 | 787.75 | 783.00 | 789.25 | 70,417 |
| 6th Mar 2026 (Fri) | 804.00 | 804.00 | 792.75 | 792.75 | 131,762 |
| 5th Mar 2026 (Thu) | 812.25 | 813.50 | 806.50 | 805.25 | 6,696 |
| 4th Mar 2026 (Wed) | 808.25 | 811.25 | 806.75 | 811.25 | 179,035 |
| 3rd Mar 2026 (Tue) | 813.75 | 814.00 | 803.50 | 805.50 | 16,853 |
| 2nd Mar 2026 (Mon) | 813.75 | 818.75 | 812.75 | 818.25 | 40,240 |
| 27th Feb 2026 (Fri) | 814.50 | 821.00 | 814.50 | 821.00 | 37,478 |
| 26th Feb 2026 (Thu) | 819.75 | 819.75 | 817.25 | 817.25 | 23,755 |
| 25th Feb 2026 (Wed) | 814.50 | 818.50 | 814.50 | 818.50 | 46,958 |
| 24th Feb 2026 (Tue) | 812.50 | 813.00 | 812.00 | 812.25 | 13,375 |
| 23rd Feb 2026 (Mon) | 814.00 | 815.25 | 809.75 | 811.00 | 38,276 |
| 20th Feb 2026 (Fri) | 814.75 | 816.25 | 811.75 | 814.875 | 28,992 |
| 19th Feb 2026 (Thu) | 817.50 | 818.00 | 815.00 | 815.75 | 26,280 |
| 18th Feb 2026 (Wed) | 813.00 | 816.75 | 812.75 | 815.25 | 31,809 |
| 17th Feb 2026 (Tue) | 807.75 | 810.00 | 806.00 | 810.75 | 46,553 |
| 16th Feb 2026 (Mon) | 805.00 | 806.50 | 803.00 | 804.375 | 114,340 |
| 13th Feb 2026 (Fri) | 806.50 | 806.50 | 803.75 | 807.00 | 20,061 |
| 12th Feb 2026 (Thu) | 816.50 | 818.75 | 808.75 | 808.75 | 32,143 |
| 11th Feb 2026 (Wed) | 812.75 | 815.50 | 811.00 | 813.75 | 20,315 |
| 10th Feb 2026 (Tue) | 815.50 | 815.50 | 810.00 | 812.00 | 26,764 |
| 9th Feb 2026 (Mon) | 810.25 | 810.25 | 807.25 | 808.75 | 39,634 |
| 6th Feb 2026 (Fri) | 799.00 | 805.00 | 799.00 | 804.75 | 7,510 |
| 5th Feb 2026 (Thu) | 798.00 | 801.25 | 798.00 | 798.375 | 21,443 |