| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 669.25 | 669.25 | 669.25 | 669.25 | 0 |
| 13th Mar 2025 (Thu) | 675.00 | 675.00 | 675.00 | 669.25 | 28,536 |
| 12th Mar 2025 (Wed) | 675.75 | 676.25 | 674.25 | 674.875 | 37,127 |
| 11th Mar 2025 (Tue) | 686.00 | 686.00 | 674.75 | 674.125 | 81,604 |
| 10th Mar 2025 (Mon) | 689.25 | 689.25 | 689.25 | 688.75 | 49,395 |
| 7th Mar 2025 (Fri) | 693.25 | 695.25 | 693.25 | 695.25 | 17,628 |
| 6th Mar 2025 (Thu) | 698.50 | 698.75 | 697.50 | 697.25 | 32,107 |
| 5th Mar 2025 (Wed) | 699.00 | 699.25 | 693.25 | 693.75 | 32,320 |
| 4th Mar 2025 (Tue) | 709.75 | 709.75 | 701.75 | 698.75 | 32,999 |
| 3rd Mar 2025 (Mon) | 720.50 | 724.00 | 717.75 | 717.50 | 37,297 |
| 28th Feb 2025 (Fri) | 715.50 | 715.50 | 714.25 | 715.625 | 59,736 |
| 27th Feb 2025 (Thu) | 721.75 | 721.75 | 721.75 | 720.75 | 21,352 |
| 26th Feb 2025 (Wed) | 722.25 | 722.25 | 721.75 | 722.625 | 127,053 |
| 25th Feb 2025 (Tue) | 721.75 | 723.25 | 719.25 | 718.25 | 54,795 |
| 24th Feb 2025 (Mon) | 727.625 | 727.625 | 723.625 | 723.625 | 62,313 |
| 21st Feb 2025 (Fri) | 731.00 | 732.50 | 729.25 | 727.625 | 19,091 |
| 20th Feb 2025 (Thu) | 733.00 | 733.75 | 730.75 | 729.625 | 27,234 |
| 19th Feb 2025 (Wed) | 735.50 | 735.50 | 735.50 | 733.00 | 20,191 |
| 18th Feb 2025 (Tue) | 732.50 | 732.50 | 732.25 | 730.625 | 23,960 |
| 17th Feb 2025 (Mon) | 732.25 | 733.00 | 732.00 | 731.625 | 14,968 |
| 14th Feb 2025 (Fri) | 730.50 | 730.50 | 730.50 | 730.25 | 42,704 |
| 13th Feb 2025 (Thu) | 730.50 | 731.75 | 730.50 | 730.25 | 15,754 |
| 12th Feb 2025 (Wed) | 734.50 | 734.50 | 730.25 | 729.625 | 35,472 |
| 11th Feb 2025 (Tue) | 734.50 | 734.50 | 734.50 | 734.875 | 13,472 |
| 10th Feb 2025 (Mon) | 732.25 | 735.00 | 731.75 | 734.25 | 84,755 |
| 7th Feb 2025 (Fri) | 732.25 | 732.25 | 732.25 | 729.625 | 20,884 |
| 6th Feb 2025 (Thu) | 732.75 | 736.50 | 732.75 | 736.50 | 66,120 |
| 5th Feb 2025 (Wed) | 720.00 | 722.00 | 720.00 | 722.625 | 60,438 |
| 4th Feb 2025 (Tue) | 718.00 | 721.50 | 718.00 | 721.375 | 29,094 |
| 3rd Feb 2025 (Mon) | 726.00 | 726.00 | 720.00 | 720.625 | 96,432 |
| 31st Jan 2025 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 38,202 |
| 30th Jan 2025 (Thu) | 729.00 | 729.00 | 729.00 | 728.625 | 14,126 |
| 29th Jan 2025 (Wed) | 729.00 | 730.75 | 729.00 | 728.625 | 105,906 |
| 28th Jan 2025 (Tue) | 726.50 | 729.25 | 726.50 | 727.00 | 21,713 |
| 27th Jan 2025 (Mon) | 721.00 | 721.00 | 720.50 | 722.375 | 27,469 |
| 24th Jan 2025 (Fri) | 736.25 | 737.50 | 735.00 | 731.25 | 74,307 |
| 23rd Jan 2025 (Thu) | 740.50 | 740.50 | 736.00 | 736.875 | 28,947 |
| 22nd Jan 2025 (Wed) | 736.25 | 738.50 | 736.25 | 738.50 | 22,368 |
| 21st Jan 2025 (Tue) | 734.50 | 736.75 | 734.50 | 734.75 | 86,718 |
| 20th Jan 2025 (Mon) | 739.00 | 739.25 | 733.75 | 734.875 | 51,483 |
| 17th Jan 2025 (Fri) | 732.75 | 734.75 | 732.75 | 737.875 | 10,244 |
| 16th Jan 2025 (Thu) | 733.50 | 734.50 | 732.25 | 731.00 | 6,283 |
| 15th Jan 2025 (Wed) | 727.75 | 727.75 | 727.25 | 727.625 | 23,074 |
| 14th Jan 2025 (Tue) | 721.75 | 721.75 | 721.75 | 718.75 | 47,616 |