| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 746.75 | 746.75 | 746.75 | 747.125 | 8,296 |
| 18th Sep 2025 (Thu) | 740.50 | 741.25 | 740.50 | 744.25 | 41,038 |
| 17th Sep 2025 (Wed) | 736.25 | 736.25 | 736.25 | 735.875 | 13,386 |
| 16th Sep 2025 (Tue) | 739.25 | 739.50 | 733.75 | 735.50 | 10,389 |
| 15th Sep 2025 (Mon) | 740.50 | 741.75 | 737.25 | 738.75 | 15,911 |
| 12th Sep 2025 (Fri) | 740.25 | 740.25 | 739.00 | 739.25 | 24,965 |
| 11th Sep 2025 (Thu) | 737.75 | 738.00 | 736.00 | 739.50 | 30,622 |
| 10th Sep 2025 (Wed) | 735.25 | 735.25 | 735.25 | 734.25 | 3,639 |
| 9th Sep 2025 (Tue) | 733.50 | 733.50 | 733.50 | 734.125 | 37,042 |
| 8th Sep 2025 (Mon) | 735.75 | 736.75 | 735.75 | 735.875 | 33,279 |
| 5th Sep 2025 (Fri) | 737.75 | 737.75 | 737.75 | 732.75 | 27,289 |
| 4th Sep 2025 (Thu) | 733.50 | 734.00 | 733.50 | 736.50 | 18,237 |
| 3rd Sep 2025 (Wed) | 735.00 | 735.00 | 731.25 | 731.00 | 29,795 |
| 2nd Sep 2025 (Tue) | 732.25 | 732.75 | 728.00 | 728.75 | 47,400 |
| 1st Sep 2025 (Mon) | 729.50 | 730.25 | 729.00 | 729.25 | 29,043 |
| 29th Aug 2025 (Fri) | 732.75 | 733.25 | 730.00 | 729.50 | 18,625 |
| 28th Aug 2025 (Thu) | 733.25 | 733.25 | 733.25 | 731.25 | 57,086 |
| 27th Aug 2025 (Wed) | 733.25 | 734.00 | 733.25 | 733.25 | 42,489 |
| 26th Aug 2025 (Tue) | 730.75 | 731.25 | 729.50 | 730.25 | 64,174 |
| 25th Aug 2025 (Mon) | 734.125 | 734.125 | 734.125 | 734.125 | 0 |
| 22nd Aug 2025 (Fri) | 731.00 | 731.75 | 731.00 | 734.125 | 12,338 |
| 21st Aug 2025 (Thu) | 730.75 | 730.75 | 727.25 | 729.50 | 13,066 |
| 20th Aug 2025 (Wed) | 731.00 | 732.50 | 731.00 | 731.625 | 11,085 |
| 19th Aug 2025 (Tue) | 730.50 | 730.50 | 730.50 | 732.25 | 21,406 |
| 18th Aug 2025 (Mon) | 728.75 | 730.00 | 728.75 | 729.25 | 22,124 |
| 15th Aug 2025 (Fri) | 732.50 | 732.50 | 728.25 | 727.50 | 13,674 |
| 14th Aug 2025 (Thu) | 729.25 | 729.25 | 727.75 | 729.375 | 20,351 |
| 13th Aug 2025 (Wed) | 726.00 | 728.00 | 726.00 | 728.00 | 21,263 |
| 12th Aug 2025 (Tue) | 727.00 | 727.00 | 726.00 | 726.00 | 6,617 |
| 11th Aug 2025 (Mon) | 727.50 | 727.50 | 726.50 | 727.00 | 27,472 |
| 8th Aug 2025 (Fri) | 725.50 | 725.50 | 725.50 | 724.75 | 83,656 |
| 7th Aug 2025 (Thu) | 725.75 | 725.75 | 725.75 | 720.625 | 12,434 |
| 6th Aug 2025 (Wed) | 721.75 | 722.25 | 721.75 | 722.25 | 10,051 |
| 5th Aug 2025 (Tue) | 726.50 | 727.75 | 726.50 | 722.50 | 21,898 |
| 4th Aug 2025 (Mon) | 718.50 | 722.25 | 718.50 | 724.75 | 8,184 |
| 1st Aug 2025 (Fri) | 724.25 | 724.25 | 714.00 | 715.625 | 17,116 |
| 31st Jul 2025 (Thu) | 727.125 | 728.625 | 727.125 | 728.625 | 18,973 |
| 30th Jul 2025 (Wed) | 725.50 | 729.25 | 724.25 | 727.125 | 29,570 |
| 29th Jul 2025 (Tue) | 729.00 | 729.00 | 726.25 | 725.50 | 15,078 |
| 28th Jul 2025 (Mon) | 730.00 | 730.00 | 724.25 | 724.625 | 26,530 |
| 25th Jul 2025 (Fri) | 722.00 | 725.00 | 722.00 | 723.75 | 12,688 |
| 24th Jul 2025 (Thu) | 719.50 | 722.25 | 719.25 | 721.375 | 43,348 |
| 23rd Jul 2025 (Wed) | 715.25 | 715.50 | 714.50 | 713.375 | 21,164 |
| 22nd Jul 2025 (Tue) | 710.50 | 712.50 | 710.50 | 711.375 | 18,382 |