| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 787.50 | 787.50 | 777.75 | 777.75 | 51,398 |
| 11th Dec 2025 (Thu) | 778.75 | 780.75 | 778.75 | 779.25 | 17,347 |
| 10th Dec 2025 (Wed) | 778.25 | 778.25 | 778.25 | 778.375 | 4,621 |
| 9th Dec 2025 (Tue) | 783.50 | 783.50 | 779.25 | 779.25 | 33,201 |
| 8th Dec 2025 (Mon) | 781.00 | 781.00 | 780.00 | 780.00 | 22,497 |
| 5th Dec 2025 (Fri) | 780.75 | 781.00 | 779.25 | 779.25 | 32,037 |
| 4th Dec 2025 (Thu) | 782.50 | 782.50 | 778.00 | 777.875 | 36,282 |
| 3rd Dec 2025 (Wed) | 782.25 | 782.25 | 777.25 | 777.25 | 34,838 |
| 2nd Dec 2025 (Tue) | 783.75 | 784.00 | 781.50 | 781.875 | 10,567 |
| 1st Dec 2025 (Mon) | 781.00 | 781.50 | 777.25 | 782.75 | 9,275 |
| 28th Nov 2025 (Fri) | 784.00 | 785.00 | 781.50 | 782.25 | 24,283 |
| 27th Nov 2025 (Thu) | 781.75 | 781.75 | 779.50 | 779.50 | 14,339 |
| 26th Nov 2025 (Wed) | 781.50 | 782.25 | 780.75 | 781.875 | 13,316 |
| 25th Nov 2025 (Tue) | 772.00 | 775.00 | 772.00 | 775.00 | 9,098 |
| 24th Nov 2025 (Mon) | 773.00 | 774.50 | 770.25 | 773.50 | 59,503 |
| 21st Nov 2025 (Fri) | 762.75 | 765.75 | 762.75 | 765.75 | 27,966 |
| 20th Nov 2025 (Thu) | 775.50 | 776.00 | 772.00 | 771.50 | 18,734 |
| 19th Nov 2025 (Wed) | 767.25 | 773.25 | 766.00 | 768.25 | 8,893 |
| 18th Nov 2025 (Tue) | 764.75 | 764.75 | 760.50 | 765.50 | 37,779 |
| 17th Nov 2025 (Mon) | 778.00 | 778.00 | 773.75 | 773.75 | 10,750 |
| 14th Nov 2025 (Fri) | 778.50 | 778.50 | 771.25 | 779.375 | 22,324 |
| 13th Nov 2025 (Thu) | 787.25 | 787.25 | 784.00 | 780.75 | 5,788 |
| 12th Nov 2025 (Wed) | 789.25 | 789.25 | 788.00 | 788.00 | 29,813 |
| 11th Nov 2025 (Tue) | 782.75 | 782.75 | 781.50 | 782.00 | 22,376 |
| 10th Nov 2025 (Mon) | 775.50 | 778.00 | 775.00 | 775.00 | 11,636 |
| 7th Nov 2025 (Fri) | 775.75 | 775.75 | 765.00 | 765.00 | 14,744 |
| 6th Nov 2025 (Thu) | 780.50 | 780.50 | 775.00 | 775.00 | 4,634 |
| 5th Nov 2025 (Wed) | 778.25 | 786.50 | 778.25 | 784.875 | 14,024 |
| 4th Nov 2025 (Tue) | 776.00 | 776.00 | 776.00 | 781.625 | 24,427 |
| 3rd Nov 2025 (Mon) | 782.00 | 783.75 | 779.25 | 778.375 | 24,335 |
| 31st Oct 2025 (Fri) | 785.50 | 785.50 | 785.50 | 780.125 | 11,283 |
| 30th Oct 2025 (Thu) | 785.00 | 785.00 | 785.00 | 787.00 | 4,797 |
| 29th Oct 2025 (Wed) | 784.50 | 784.50 | 784.50 | 784.00 | 113,998 |
| 28th Oct 2025 (Tue) | 775.125 | 778.875 | 775.125 | 778.875 | 40,139 |
| 27th Oct 2025 (Mon) | 776.00 | 776.00 | 774.25 | 775.125 | 711,396 |
| 24th Oct 2025 (Fri) | 767.25 | 767.25 | 767.25 | 772.125 | 22,857 |
| 23rd Oct 2025 (Thu) | 762.25 | 765.625 | 762.25 | 765.625 | 37,824 |
| 22nd Oct 2025 (Wed) | 765.50 | 765.50 | 765.50 | 762.25 | 13,378 |
| 21st Oct 2025 (Tue) | 762.00 | 762.00 | 762.00 | 762.00 | 10,451 |
| 20th Oct 2025 (Mon) | 754.75 | 762.00 | 754.75 | 760.625 | 19,541 |
| 17th Oct 2025 (Fri) | 753.625 | 753.625 | 750.75 | 750.75 | 28,086 |
| 16th Oct 2025 (Thu) | 756.75 | 756.75 | 753.625 | 753.625 | 33,144 |
| 15th Oct 2025 (Wed) | 758.25 | 758.75 | 758.00 | 756.75 | 11,105 |
| 14th Oct 2025 (Tue) | 750.00 | 752.25 | 749.75 | 753.875 | 24,691 |
| 13th Oct 2025 (Mon) | 752.75 | 753.50 | 749.50 | 753.375 | 39,613 |