| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 670.00 | 670.50 | 669.75 | 666.875 | 20,695 |
| 8th May 2025 (Thu) | 669.25 | 672.50 | 665.00 | 668.375 | 130,135 |
| 7th May 2025 (Wed) | 663.75 | 664.00 | 661.00 | 661.875 | 44,636 |
| 6th May 2025 (Tue) | 661.75 | 662.75 | 661.75 | 662.125 | 29,805 |
| 5th May 2025 (Mon) | 666.98 | 666.98 | 666.98 | 666.98 | 0 |
| 2nd May 2025 (Fri) | 663.50 | 664.00 | 663.50 | 666.75 | 71,228 |
| 1st May 2025 (Thu) | 657.25 | 663.50 | 657.25 | 663.875 | 335,085 |
| 30th Apr 2025 (Wed) | 652.75 | 653.25 | 647.00 | 650.875 | 60,496 |
| 29th Apr 2025 (Tue) | 652.00 | 652.00 | 650.25 | 650.25 | 17,441 |
| 28th Apr 2025 (Mon) | 650.00 | 650.00 | 650.00 | 645.875 | 24,955 |
| 25th Apr 2025 (Fri) | 652.00 | 652.00 | 651.75 | 647.125 | 47,129 |
| 24th Apr 2025 (Thu) | 638.25 | 638.25 | 637.50 | 645.625 | 12,938 |
| 23rd Apr 2025 (Wed) | 643.25 | 647.50 | 643.25 | 642.50 | 21,652 |
| 22nd Apr 2025 (Tue) | 628.50 | 629.25 | 622.50 | 628.875 | 48,916 |
| 21st Apr 2025 (Mon) | 632.75 | 632.75 | 632.75 | 632.75 | 0 |
| 18th Apr 2025 (Fri) | 632.75 | 632.75 | 632.75 | 632.75 | 0 |
| 17th Apr 2025 (Thu) | 633.75 | 635.50 | 633.75 | 632.75 | 70,739 |
| 16th Apr 2025 (Wed) | 634.75 | 636.00 | 634.50 | 639.00 | 24,813 |
| 15th Apr 2025 (Tue) | 642.50 | 642.50 | 642.00 | 642.375 | 17,830 |
| 14th Apr 2025 (Mon) | 628.625 | 642.00 | 628.625 | 642.00 | 37,845 |
| 11th Apr 2025 (Fri) | 634.00 | 634.75 | 627.50 | 628.625 | 23,593 |
| 10th Apr 2025 (Thu) | 660.00 | 660.00 | 636.50 | 631.50 | 57,005 |
| 9th Apr 2025 (Wed) | 607.00 | 614.25 | 607.00 | 611.25 | 44,986 |
| 8th Apr 2025 (Tue) | 629.25 | 639.50 | 629.25 | 631.375 | 35,587 |
| 7th Apr 2025 (Mon) | 586.75 | 625.50 | 586.75 | 612.125 | 197,114 |
| 4th Apr 2025 (Fri) | 634.50 | 637.00 | 634.00 | 631.25 | 31,080 |
| 3rd Apr 2025 (Thu) | 656.25 | 656.25 | 650.50 | 652.375 | 43,064 |
| 2nd Apr 2025 (Wed) | 678.25 | 683.50 | 674.00 | 683.50 | 37,673 |
| 1st Apr 2025 (Tue) | 674.25 | 674.25 | 674.25 | 679.75 | 21,863 |
| 31st Mar 2025 (Mon) | 670.25 | 671.75 | 667.25 | 672.125 | 75,470 |
| 28th Mar 2025 (Fri) | 682.00 | 682.00 | 675.50 | 675.375 | 33,256 |
| 27th Mar 2025 (Thu) | 686.50 | 688.00 | 684.50 | 685.50 | 164,708 |
| 26th Mar 2025 (Wed) | 693.50 | 693.50 | 693.50 | 690.625 | 28,511 |
| 25th Mar 2025 (Tue) | 692.25 | 693.50 | 692.25 | 691.625 | 28,060 |
| 24th Mar 2025 (Mon) | 691.00 | 693.75 | 691.00 | 693.75 | 37,515 |
| 21st Mar 2025 (Fri) | 681.25 | 681.25 | 681.25 | 683.375 | 37,963 |
| 20th Mar 2025 (Thu) | 685.00 | 687.50 | 684.25 | 684.125 | 54,728 |
| 19th Mar 2025 (Wed) | 681.50 | 683.50 | 681.50 | 683.875 | 36,472 |
| 18th Mar 2025 (Tue) | 682.50 | 682.50 | 678.75 | 679.50 | 39,948 |
| 17th Mar 2025 (Mon) | 679.00 | 682.75 | 679.00 | 680.625 | 65,951 |
| 14th Mar 2025 (Fri) | 671.75 | 672.75 | 671.75 | 678.00 | 22,167 |
| 13th Mar 2025 (Thu) | 675.00 | 675.00 | 675.00 | 669.25 | 28,536 |
| 12th Mar 2025 (Wed) | 675.75 | 676.25 | 674.25 | 674.875 | 37,127 |