| Price | 669.75p on 09-05-2025 at 18:35:11 |
|---|---|
| Change | -1.50p -0.22% |
| Buy | 668.00p |
| Sell | 665.75p |
| Buy / Sell FGQD Shares | |
| Last Trade: | Buy 1.00 at 667.25p |
| Day's Volume: | 20,695 |
| Last Close: | 666.875p |
| Open: | 670.00p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 669.75p - 670.50p |
| 52wk Range: | 586.75p - 740.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 669.92176p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 667.25p | SI Trade |
16:24:25 - 09-May-25 |
| Buy* | 8 | 667.75p | SI Trade |
16:17:46 - 09-May-25 |
| Buy* | 17 | 667.347p | Suspected BUY Trade |
16:17:09 - 09-May-25 |
| Unknown* | 0 | 667.25p | SI Trade |
16:14:38 - 09-May-25 |
| Buy* | 37 | 667.688p | Suspected BUY Trade |
16:03:59 - 09-May-25 |
| Buy* | 14 | 667.25p | SI Trade |
15:52:05 - 09-May-25 |
| Buy* | 2,260 | 666.944p | Suspected BUY Trade |
15:46:12 - 09-May-25 |
| Buy* | 42 | 667.438p | Suspected BUY Trade |
15:25:45 - 09-May-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:36:34 - 09-May-25 |
| Buy* | 2,236 | 670.461p | Suspected BUY Trade |
14:15:38 - 09-May-25 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
