| Price | 777.75p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | -1.50p -0.19% |
| Buy | 780.25p |
| Sell | 778.50p |
| Last Trade: | Sell 5.00 at 777.75p |
| Day's Volume: | 51,398 |
| Last Close: | 777.75p |
| Open: | 787.50p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 777.75p - 787.50p |
| 52wk Range: | 586.75p - 789.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 782.38239p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 777.75p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 255 | 779.776p | Suspected BUY Trade |
16:27:27 - 12-Dec-25 |
| Buy* | 1 | 779.75p | SI Trade |
16:19:51 - 12-Dec-25 |
| Buy* | 6,250 | 779.394p | Ordinary |
16:17:50 - 12-Dec-25 |
| Buy* | 10,000 | 780.544p | Suspected BUY Trade |
15:58:11 - 12-Dec-25 |
| Sell* | 19 | 781.00p | Automatic Execution |
15:53:08 - 12-Dec-25 |
| Unknown* | 0 | 781.50p | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 156 | 782.688p | Suspected BUY Trade |
15:09:17 - 12-Dec-25 |
| Buy* | 1,276 | 783.10p | Suspected BUY Trade |
15:08:27 - 12-Dec-25 |
| Sell* | 7,070 | 782.25p | Automatic Execution |
15:06:21 - 12-Dec-25 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
