| Price | 747.75p on 22-09-2025 at 15:27:08 |
|---|---|
| Change | 0.625p 0.08% |
| Buy | 749.50p |
| Sell | 748.25p |
| Last Trade: | Buy 60.00 at 749.50p |
| Day's Volume: | 14,306 |
| Last Close: | 747.125p |
| Open: | 747.75p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 747.75p - 747.75p |
| 52wk Range: | 586.75p - 747.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 746.90222p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 749.50p | SI Trade |
16:01:09 - 22-Sep-25 |
| Sell* | 20 | 748.00p | SI Trade |
15:56:09 - 22-Sep-25 |
| Buy* | 21 | 748.188p | Suspected BUY Trade |
15:28:31 - 22-Sep-25 |
| Sell* | 1 | 747.063p | Negotiated Trade |
15:20:49 - 22-Sep-25 |
| Buy* | 1 | 748.175p | Suspected BUY Trade |
15:12:59 - 22-Sep-25 |
| Sell* | 1 | 746.825p | Negotiated Trade |
15:09:12 - 22-Sep-25 |
| Unknown* | 0 | 746.50p | SI Trade |
14:57:21 - 22-Sep-25 |
| Unknown* | 0 | 747.25p | SI Trade |
14:46:59 - 22-Sep-25 |
| Buy* | 60 | 746.885p | Suspected BUY Trade |
14:37:10 - 22-Sep-25 |
| Sell* | 1,308 | 745.875p | Negotiated Trade |
14:33:51 - 22-Sep-25 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
