| Price | 805.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 6.375p 0.8% |
| Buy | 805.25p |
| Sell | 804.25p |
| Last Trade: | Buy 144.00 at 806.90p |
| Day's Volume: | 7,510 |
| Last Close: | 804.75p |
| Open: | 799.00p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 799.00p - 805.00p |
| 52wk Range: | 586.75p - 805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 803.082p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 806.90p | Suspected BUY Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 2,149 | 805.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 2 | 806.50p | SI Trade |
15:49:12 - 06-Feb-26 |
| Buy* | 16 | 803.90p | Suspected BUY Trade |
15:15:57 - 06-Feb-26 |
| Sell* | 518 | 803.575p | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 87 | 804.40p | Suspected BUY Trade |
15:08:33 - 06-Feb-26 |
| Unknown* | 0 | 802.75p | SI Trade |
15:03:53 - 06-Feb-26 |
| Sell* | 1 | 803.60p | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 86 | 805.25p | Suspected BUY Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | 804.75p | SI Trade |
14:35:51 - 06-Feb-26 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
