| Price | 684.00p on 23-06-2025 at 17:30:06 |
|---|---|
| Change | -0.75p -0.11% |
| Buy | 681.50p |
| Sell | 679.00p |
| Buy / Sell FGQD Shares | |
| Last Trade: | Sell 1,487.00 at 680.75p |
| Day's Volume: | 31,428 |
| Last Close: | 680.25p |
| Open: | 685.25p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 684.00p - 685.25p |
| 52wk Range: | 586.75p - 740.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 684.08641p |
| Shares in Issue: | N/A |
Gbqtyincgbpinc (FGQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,487 | 680.75p | Result of RFQ |
16:14:29 - 23-Jun-25 |
| Sell* | 1,487 | 680.472p | Negotiated Trade |
16:12:54 - 23-Jun-25 |
| Sell* | 1,263 | 680.838p | Negotiated Trade |
15:49:48 - 23-Jun-25 |
| Buy* | 9 | 683.65p | Suspected BUY Trade |
15:12:33 - 23-Jun-25 |
| Buy* | 1,098 | 683.913p | Suspected BUY Trade |
14:13:25 - 23-Jun-25 |
| Buy* | 2 | 684.50p | SI Trade |
13:56:40 - 23-Jun-25 |
| Buy* | 1 | 684.25p | SI Trade |
13:34:36 - 23-Jun-25 |
| Sell* | 82 | 682.063p | Negotiated Trade |
12:53:58 - 23-Jun-25 |
| Sell* | 1 | 681.50p | SI Trade |
12:48:16 - 23-Jun-25 |
| Sell* | 710 | 684.00p | Automatic Execution |
12:36:00 - 23-Jun-25 |
Gbqtyincgbpinc (FGQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 14th Nov 2024 4:09 pm | PRN | RE: Dividends |
| 8th Aug 2024 12:25 pm | PRN | Re: Dividends |
| 9th Feb 2024 11:06 am | PRN | Quarterly Dividend Distribution |
| 9th Nov 2023 11:46 am | PRN | Dividend Declaration |
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:37 pm | RNS | Price Monitoring Extension |
| 10th Feb 2022 12:42 pm | PRN | Dividend Declaration |
