| Price | 727.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 9.00p 1.25% |
| Buy | 729.50p |
| Sell | 728.00p |
| Buy / Sell FGQD Shares | |
| Last Trade: | Unknown 0.00 at 727.75p |
| Day's Volume: | 13,752 |
| Last Close: | 728.75p |
| Open: | 727.00p |
| ISIN: | IE00BYXVGZ48 |
| Day's Range | 727.00p - 727.00p |
| 52wk Range: | 603.25p - 727.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 727.17669p |
| Shares in Issue: | N/A |
Recent Trades History Gbqtyincgbpinc (FGQD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 727.75p | SI Trade |
15:57:06 - 22-Nov-24 |
| Buy* | 737 | 728.598p | Suspected BUY Trade |
15:55:06 - 22-Nov-24 |
| Sell* | 2,610 | 727.59p | Result of RFQ |
15:36:11 - 22-Nov-24 |
| Sell* | 2 | 726.75p | SI Trade |
15:31:11 - 22-Nov-24 |
| Buy* | 2,610 | 727.566p | Suspected BUY Trade |
15:28:21 - 22-Nov-24 |
| Sell* | 117 | 727.00p | Automatic Execution |
15:22:00 - 22-Nov-24 |
| Buy* | 55 | 730.00p | Suspected BUY Trade |
14:56:40 - 22-Nov-24 |
| Sell* | 238 | 728.466p | Negotiated Trade |
14:46:09 - 22-Nov-24 |
| Buy* | 3 | 727.00p | SI Trade |
14:21:29 - 22-Nov-24 |
| Buy* | 4,126 | 726.916p | Suspected BUY Trade |
13:47:15 - 22-Nov-24 |
