| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,727.00p | Automatic Execution |
14:37:06 - 16-Dec-25 |
| Sell* | 150 | 1,763.60p | Automatic Execution |
14:33:01 - 15-Dec-25 |
| Buy* | 50 | 1,773.00p | Suspected BUY Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 7,000 | 1,807.20p | Automatic Execution |
08:13:05 - 11-Dec-25 |
| Buy* | 116 | 1,834.53p | Suspected BUY Trade |
15:12:18 - 10-Dec-25 |
| Sell* | 150 | 1,829.40p | Automatic Execution |
14:32:35 - 10-Dec-25 |
| Sell* | 27 | 1,818.40p | Negotiated Trade |
14:16:57 - 09-Dec-25 |
| Sell* | 1 | 1,820.00p | Negotiated Trade |
09:40:14 - 09-Dec-25 |
| Buy* | 121 | 1,835.00p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 150 | 1,833.20p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 1,428 | 1,842.958p | Suspected BUY Trade |
15:25:33 - 08-Dec-25 |
| Sell* | 150 | 1,801.00p | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Sell* | 10 | 1,808.00p | Uncrossing Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 27 | 1,806.929p | Suspected BUY Trade |
14:15:30 - 05-Dec-25 |
| Sell* | 1 | 1,755.00p | Negotiated Trade |
15:55:14 - 24-Nov-25 |
| Buy* | 124 | 1,760.525p | Suspected BUY Trade |
15:13:38 - 24-Nov-25 |
| Buy* | 150 | 1,745.00p | Automatic Execution |
14:42:14 - 24-Nov-25 |
| Buy* | 600 | 1,691.20p | Automatic Execution |
15:35:37 - 21-Nov-25 |
| Sell* | 50 | 1,695.00p | Automatic Execution |
15:31:21 - 21-Nov-25 |
| Sell* | 150 | 1,693.00p | Automatic Execution |
15:30:19 - 21-Nov-25 |
| Sell* | 200 | 1,707.00p | Automatic Execution |
12:29:10 - 21-Nov-25 |
| Buy* | 250 | 1,797.40p | Automatic Execution |
16:12:59 - 20-Nov-25 |
| Sell* | 150 | 1,795.80p | Automatic Execution |
16:12:53 - 20-Nov-25 |
| Buy* | 272 | 1,773.60p | Suspected BUY Trade |
14:43:45 - 19-Nov-25 |
| Sell* | 200 | 1,752.00p | Automatic Execution |
15:01:23 - 18-Nov-25 |
| Buy* | 200 | 1,765.00p | Automatic Execution |
14:44:55 - 18-Nov-25 |
| Sell* | 50 | 1,780.00p | Automatic Execution |
09:41:22 - 18-Nov-25 |
| Sell* | 150 | 1,780.00p | Automatic Execution |
09:27:07 - 18-Nov-25 |
| Buy* | 611 | 1,817.40p | Automatic Execution |
16:03:05 - 14-Nov-25 |
| Buy* | 150 | 1,771.80p | Automatic Execution |
14:45:18 - 14-Nov-25 |
| Buy* | 111 | 1,873.40p | Suspected BUY Trade |
10:59:23 - 11-Nov-25 |
| Sell* | 1 | 1,854.20p | Negotiated Trade |
15:55:19 - 10-Nov-25 |
| Buy* | 150 | 1,865.60p | Automatic Execution |
15:25:40 - 10-Nov-25 |
| Buy* | 72 | 1,865.60p | Suspected BUY Trade |
15:12:43 - 10-Nov-25 |
| Sell* | 1 | 1,835.60p | Negotiated Trade |
15:55:21 - 06-Nov-25 |
| Buy* | 142 | 1,860.299p | Suspected BUY Trade |
15:12:59 - 06-Nov-25 |
| Buy* | 430 | 1,884.40p | Suspected BUY Trade |
14:29:31 - 05-Nov-25 |
| Buy* | 17 | 1,906.60p | Automatic Execution |
08:04:05 - 04-Nov-25 |
| Buy* | 258 | 1,912.056p | Suspected BUY Trade |
15:13:58 - 29-Oct-25 |
| Buy* | 150 | 1,771.00p | Automatic Execution |
14:37:29 - 23-Oct-25 |
| Sell* | 700 | 1,772.80p | Automatic Execution |
16:23:04 - 16-Oct-25 |
| Sell* | 150 | 1,774.20p | Automatic Execution |
16:23:04 - 16-Oct-25 |
| Unknown* | 1 | 1,781.40p | Negotiated Trade |
15:55:20 - 15-Oct-25 |
| Buy* | 1 | 1,781.40p | Suspected BUY Trade |
15:55:20 - 15-Oct-25 |
| Unknown* | -1 | 1,781.40p | Correction Negotiated Trade |
15:55:20 - 15-Oct-25 |
| Unknown* | 151 | 1,767.40p | Negotiated Trade |
15:12:45 - 15-Oct-25 |
| Sell* | 151 | 1,767.40p | Negotiated Trade |
15:12:45 - 15-Oct-25 |
| Unknown* | -151 | 1,767.40p | Correction Negotiated Trade |
15:12:45 - 15-Oct-25 |
| Sell* | 301 | 1,761.80p | Negotiated Trade |
11:03:15 - 15-Oct-25 |
| Sell* | 1 | 1,721.20p | Negotiated Trade |
15:55:16 - 03-Oct-25 |
| Buy* | 115 | 1,724.874p | Suspected BUY Trade |
15:10:23 - 03-Oct-25 |
| Sell* | 111 | 1,718.60p | Negotiated Trade |
15:20:43 - 02-Oct-25 |
| Sell* | 286 | 1,671.60p | Negotiated Trade |
14:34:50 - 01-Oct-25 |
| Buy* | 4 | 1,707.80p | Automatic Execution |
13:37:33 - 26-Sep-25 |
| Buy* | 3 | 1,692.40p | Suspected BUY Trade |
15:10:16 - 25-Sep-25 |
| Buy* | 1 | 1,720.20p | Suspected BUY Trade |
15:55:21 - 23-Sep-25 |
| Buy* | 279 | 1,736.40p | Automatic Execution |
11:54:14 - 23-Sep-25 |
| Sell* | 1 | 1,701.40p | Negotiated Trade |
15:55:16 - 19-Sep-25 |
| Buy* | 1 | 1,716.80p | Suspected BUY Trade |
15:11:48 - 19-Sep-25 |
| Buy* | 1 | 1,653.60p | Suspected BUY Trade |
15:55:14 - 17-Sep-25 |
| Sell* | 22 | 1,644.00p | Negotiated Trade |
15:18:13 - 17-Sep-25 |
| Sell* | 1 | 1,658.60p | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Unknown* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Sell* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Unknown* | -1 | 1,643.20p | Correction Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Buy* | 1 | 1,653.80p | Suspected BUY Trade |
15:12:08 - 11-Sep-25 |
| Buy* | 406 | 1,614.33p | Suspected BUY Trade |
15:10:42 - 09-Sep-25 |
| Buy* | 302 | 1,616.00p | Suspected BUY Trade |
14:25:03 - 09-Sep-25 |
| Sell* | 1 | 1,577.00p | Negotiated Trade |
15:55:16 - 04-Sep-25 |
| Buy* | 1,311 | 1,573.433p | Suspected BUY Trade |
15:13:33 - 04-Sep-25 |
| Buy* | 1,100 | 1,584.60p | Automatic Execution |
16:13:12 - 03-Sep-25 |
| Buy* | 1,100 | 1,582.80p | Suspected BUY Trade |
14:49:34 - 03-Sep-25 |
| Buy* | 4 | 1,579.40p | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Buy* | 1 | 1,528.20p | Suspected BUY Trade |
15:55:12 - 20-Aug-25 |
| Buy* | 2 | 1,532.60p | Suspected BUY Trade |
15:15:28 - 20-Aug-25 |
| Buy* | 1 | 1,605.20p | Suspected BUY Trade |
14:05:32 - 15-Aug-25 |
| Buy* | 901 | 1,600.903p | Suspected BUY Trade |
14:05:31 - 15-Aug-25 |
| Buy* | 1,356 | 1,612.629p | Suspected BUY Trade |
14:06:26 - 13-Aug-25 |
| Buy* | 1,481 | 1,612.595p | Suspected BUY Trade |
14:06:25 - 13-Aug-25 |
| Buy* | 3,915 | 1,597.60p | Automatic Execution |
14:44:27 - 06-Aug-25 |
| Buy* | 150 | 1,596.40p | Automatic Execution |
14:44:17 - 06-Aug-25 |
| Buy* | 7,000 | 1,598.00p | Automatic Execution |
14:40:11 - 06-Aug-25 |
| Buy* | 700 | 1,644.20p | Automatic Execution |
16:05:49 - 31-Jul-25 |
| Buy* | 550 | 1,592.80p | Automatic Execution |
13:16:04 - 28-Jul-25 |
| Buy* | 150 | 1,577.60p | Automatic Execution |
13:39:23 - 25-Jul-25 |