| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,701.40p | Negotiated Trade |
15:55:16 - 19-Sep-25 |
| Buy* | 1 | 1,716.80p | Suspected BUY Trade |
15:11:48 - 19-Sep-25 |
| Buy* | 1 | 1,653.60p | Suspected BUY Trade |
15:55:14 - 17-Sep-25 |
| Sell* | 22 | 1,644.00p | Negotiated Trade |
15:18:13 - 17-Sep-25 |
| Sell* | 1 | 1,658.60p | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Unknown* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Sell* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Unknown* | -1 | 1,643.20p | Correction Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Buy* | 1 | 1,653.80p | Suspected BUY Trade |
15:12:08 - 11-Sep-25 |
| Buy* | 406 | 1,614.33p | Suspected BUY Trade |
15:10:42 - 09-Sep-25 |
| Buy* | 302 | 1,616.00p | Suspected BUY Trade |
14:25:03 - 09-Sep-25 |
| Sell* | 1 | 1,577.00p | Negotiated Trade |
15:55:16 - 04-Sep-25 |
| Buy* | 1,311 | 1,573.433p | Suspected BUY Trade |
15:13:33 - 04-Sep-25 |
| Buy* | 1,100 | 1,584.60p | Automatic Execution |
16:13:12 - 03-Sep-25 |
| Buy* | 1,100 | 1,582.80p | Suspected BUY Trade |
14:49:34 - 03-Sep-25 |
| Buy* | 4 | 1,579.40p | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Buy* | 1 | 1,528.20p | Suspected BUY Trade |
15:55:12 - 20-Aug-25 |
| Buy* | 2 | 1,532.60p | Suspected BUY Trade |
15:15:28 - 20-Aug-25 |
| Buy* | 1 | 1,605.20p | Suspected BUY Trade |
14:05:32 - 15-Aug-25 |
| Buy* | 901 | 1,600.903p | Suspected BUY Trade |
14:05:31 - 15-Aug-25 |
| Buy* | 1,356 | 1,612.629p | Suspected BUY Trade |
14:06:26 - 13-Aug-25 |
| Buy* | 1,481 | 1,612.595p | Suspected BUY Trade |
14:06:25 - 13-Aug-25 |
| Buy* | 3,915 | 1,597.60p | Automatic Execution |
14:44:27 - 06-Aug-25 |
| Buy* | 150 | 1,596.40p | Automatic Execution |
14:44:17 - 06-Aug-25 |
| Buy* | 7,000 | 1,598.00p | Automatic Execution |
14:40:11 - 06-Aug-25 |
| Buy* | 700 | 1,644.20p | Automatic Execution |
16:05:49 - 31-Jul-25 |
| Buy* | 550 | 1,592.80p | Automatic Execution |
13:16:04 - 28-Jul-25 |
| Buy* | 150 | 1,577.60p | Automatic Execution |
13:39:23 - 25-Jul-25 |