| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 1,639.80p | Automatic Execution |
16:19:32 - 05-Feb-26 |
| Sell* | 150 | 1,676.80p | Automatic Execution |
16:26:44 - 04-Feb-26 |
| Sell* | 150 | 1,713.00p | Automatic Execution |
10:49:08 - 04-Feb-26 |
| Sell* | 1,061 | 1,712.40p | Negotiated Trade |
10:48:36 - 04-Feb-26 |
| Sell* | 7,000 | 1,746.80p | Automatic Execution |
14:51:05 - 03-Feb-26 |
| Sell* | 7,000 | 1,785.40p | Automatic Execution |
09:00:55 - 03-Feb-26 |
| Sell* | 150 | 1,783.20p | Automatic Execution |
09:00:00 - 03-Feb-26 |
| Sell* | 150 | 1,781.00p | Automatic Execution |
15:52:02 - 02-Feb-26 |
| Buy* | 150 | 1,769.80p | Automatic Execution |
15:03:21 - 02-Feb-26 |
| Buy* | 183 | 1,760.073p | Suspected BUY Trade |
14:12:53 - 02-Feb-26 |
| Sell* | 7,000 | 1,735.00p | Automatic Execution |
08:58:46 - 02-Feb-26 |
| Sell* | 150 | 1,733.00p | Automatic Execution |
08:29:09 - 02-Feb-26 |
| Buy* | 10 | 1,740.40p | Automatic Execution |
08:04:02 - 02-Feb-26 |
| Sell* | 1,206 | 1,762.80p | Automatic Execution |
11:52:05 - 30-Jan-26 |
| Sell* | 7,000 | 1,758.20p | Automatic Execution |
08:34:03 - 30-Jan-26 |
| Sell* | 150 | 1,760.60p | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Sell* | 150 | 1,757.80p | Automatic Execution |
08:08:41 - 30-Jan-26 |
| Buy* | 1 | 1,745.00p | Suspected BUY Trade |
15:55:17 - 29-Jan-26 |
| Sell* | 488 | 1,742.40p | Negotiated Trade |
15:14:54 - 29-Jan-26 |
| Sell* | 150 | 1,780.20p | Automatic Execution |
14:31:53 - 29-Jan-26 |
| Sell* | 150 | 1,793.40p | Automatic Execution |
11:03:20 - 29-Jan-26 |
| Sell* | 212 | 1,794.60p | Negotiated Trade |
10:41:58 - 29-Jan-26 |
| Buy* | 266 | 1,818.565p | Suspected BUY Trade |
14:13:38 - 28-Jan-26 |
| Sell* | 626 | 1,812.064p | Negotiated Trade |
14:13:37 - 28-Jan-26 |
| Sell* | 150 | 1,789.80p | Automatic Execution |
09:14:41 - 23-Jan-26 |
| Buy* | 82 | 1,783.80p | Suspected BUY Trade |
10:46:47 - 19-Jan-26 |
| Sell* | 150 | 1,799.40p | Automatic Execution |
13:54:04 - 14-Jan-26 |
| Sell* | 150 | 1,799.00p | Automatic Execution |
10:36:01 - 14-Jan-26 |
| Sell* | 150 | 1,816.40p | Automatic Execution |
15:18:23 - 13-Jan-26 |
| Sell* | 7,000 | 1,814.40p | Automatic Execution |
13:00:26 - 13-Jan-26 |
| Sell* | 7,000 | 1,813.40p | Automatic Execution |
12:15:54 - 13-Jan-26 |
| Sell* | 150 | 1,815.20p | Automatic Execution |
12:15:54 - 13-Jan-26 |
| Sell* | 150 | 1,794.60p | Automatic Execution |
13:53:10 - 12-Jan-26 |
| Sell* | 150 | 1,795.40p | Automatic Execution |
13:45:35 - 12-Jan-26 |
| Sell* | 150 | 1,794.40p | Automatic Execution |
13:12:15 - 12-Jan-26 |
| Sell* | 150 | 1,802.80p | Automatic Execution |
14:32:39 - 09-Jan-26 |
| Buy* | 21 | 1,813.905p | Suspected BUY Trade |
10:47:12 - 09-Jan-26 |
| Sell* | 150 | 1,802.60p | Automatic Execution |
11:32:06 - 07-Jan-26 |
| Sell* | 150 | 1,783.20p | Automatic Execution |
08:31:46 - 06-Jan-26 |
| Sell* | 150 | 1,793.60p | Automatic Execution |
14:49:06 - 05-Jan-26 |
| Sell* | 589 | 1,780.80p | Negotiated Trade |
15:11:00 - 30-Dec-25 |
| Sell* | 991 | 1,763.40p | Automatic Execution |
14:15:41 - 29-Dec-25 |
| Sell* | 991 | 1,770.00p | Negotiated Trade |
11:22:25 - 24-Dec-25 |
| Buy* | 150 | 1,746.60p | Automatic Execution |
14:43:51 - 19-Dec-25 |
| Sell* | 3,705 | 1,728.20p | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 150 | 1,728.60p | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 1,503 | 1,727.00p | Negotiated Trade |
15:21:07 - 17-Dec-25 |
| Buy* | 150 | 1,754.00p | Automatic Execution |
11:40:59 - 17-Dec-25 |
| Sell* | 2,474 | 1,752.80p | Negotiated Trade |
10:49:53 - 17-Dec-25 |
| Buy* | 150 | 1,727.00p | Automatic Execution |
14:37:06 - 16-Dec-25 |
| Sell* | 150 | 1,763.60p | Automatic Execution |
14:33:01 - 15-Dec-25 |
| Buy* | 50 | 1,773.00p | Suspected BUY Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 7,000 | 1,807.20p | Automatic Execution |
08:13:05 - 11-Dec-25 |
| Buy* | 116 | 1,834.53p | Suspected BUY Trade |
15:12:18 - 10-Dec-25 |
| Sell* | 150 | 1,829.40p | Automatic Execution |
14:32:35 - 10-Dec-25 |
| Sell* | 27 | 1,818.40p | Negotiated Trade |
14:16:57 - 09-Dec-25 |
| Sell* | 1 | 1,820.00p | Negotiated Trade |
09:40:14 - 09-Dec-25 |
| Buy* | 121 | 1,835.00p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 150 | 1,833.20p | Automatic Execution |
09:09:23 - 09-Dec-25 |
| Buy* | 1,428 | 1,842.958p | Suspected BUY Trade |
15:25:33 - 08-Dec-25 |
| Sell* | 150 | 1,801.00p | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Sell* | 10 | 1,808.00p | Uncrossing Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 27 | 1,806.929p | Suspected BUY Trade |
14:15:30 - 05-Dec-25 |
| Sell* | 1 | 1,755.00p | Negotiated Trade |
15:55:14 - 24-Nov-25 |
| Buy* | 124 | 1,760.525p | Suspected BUY Trade |
15:13:38 - 24-Nov-25 |
| Buy* | 150 | 1,745.00p | Automatic Execution |
14:42:14 - 24-Nov-25 |
| Buy* | 600 | 1,691.20p | Automatic Execution |
15:35:37 - 21-Nov-25 |
| Sell* | 50 | 1,695.00p | Automatic Execution |
15:31:21 - 21-Nov-25 |
| Sell* | 150 | 1,693.00p | Automatic Execution |
15:30:19 - 21-Nov-25 |
| Sell* | 200 | 1,707.00p | Automatic Execution |
12:29:10 - 21-Nov-25 |
| Buy* | 250 | 1,797.40p | Automatic Execution |
16:12:59 - 20-Nov-25 |
| Sell* | 150 | 1,795.80p | Automatic Execution |
16:12:53 - 20-Nov-25 |
| Buy* | 272 | 1,773.60p | Suspected BUY Trade |
14:43:45 - 19-Nov-25 |
| Sell* | 200 | 1,752.00p | Automatic Execution |
15:01:23 - 18-Nov-25 |
| Buy* | 200 | 1,765.00p | Automatic Execution |
14:44:55 - 18-Nov-25 |
| Sell* | 50 | 1,780.00p | Automatic Execution |
09:41:22 - 18-Nov-25 |
| Sell* | 150 | 1,780.00p | Automatic Execution |
09:27:07 - 18-Nov-25 |
| Buy* | 611 | 1,817.40p | Automatic Execution |
16:03:05 - 14-Nov-25 |
| Buy* | 150 | 1,771.80p | Automatic Execution |
14:45:18 - 14-Nov-25 |
| Buy* | 111 | 1,873.40p | Suspected BUY Trade |
10:59:23 - 11-Nov-25 |
| Sell* | 1 | 1,854.20p | Negotiated Trade |
15:55:19 - 10-Nov-25 |
| Buy* | 150 | 1,865.60p | Automatic Execution |
15:25:40 - 10-Nov-25 |
| Buy* | 72 | 1,865.60p | Suspected BUY Trade |
15:12:43 - 10-Nov-25 |
| Sell* | 1 | 1,835.60p | Negotiated Trade |
15:55:21 - 06-Nov-25 |
| Buy* | 142 | 1,860.299p | Suspected BUY Trade |
15:12:59 - 06-Nov-25 |
| Buy* | 430 | 1,884.40p | Suspected BUY Trade |
14:29:31 - 05-Nov-25 |
| Buy* | 17 | 1,906.60p | Automatic Execution |
08:04:05 - 04-Nov-25 |
| Buy* | 258 | 1,912.056p | Suspected BUY Trade |
15:13:58 - 29-Oct-25 |
| Buy* | 150 | 1,771.00p | Automatic Execution |
14:37:29 - 23-Oct-25 |
| Sell* | 700 | 1,772.80p | Automatic Execution |
16:23:04 - 16-Oct-25 |
| Sell* | 150 | 1,774.20p | Automatic Execution |
16:23:04 - 16-Oct-25 |
| Unknown* | 1 | 1,781.40p | Negotiated Trade |
15:55:20 - 15-Oct-25 |
| Buy* | 1 | 1,781.40p | Suspected BUY Trade |
15:55:20 - 15-Oct-25 |
| Unknown* | -1 | 1,781.40p | Correction Negotiated Trade |
15:55:20 - 15-Oct-25 |
| Unknown* | 151 | 1,767.40p | Negotiated Trade |
15:12:45 - 15-Oct-25 |
| Sell* | 151 | 1,767.40p | Negotiated Trade |
15:12:45 - 15-Oct-25 |
| Unknown* | -151 | 1,767.40p | Correction Negotiated Trade |
15:12:45 - 15-Oct-25 |
| Sell* | 301 | 1,761.80p | Negotiated Trade |
11:03:15 - 15-Oct-25 |
| Sell* | 1 | 1,721.20p | Negotiated Trade |
15:55:16 - 03-Oct-25 |
| Buy* | 115 | 1,724.874p | Suspected BUY Trade |
15:10:23 - 03-Oct-25 |
| Sell* | 111 | 1,718.60p | Negotiated Trade |
15:20:43 - 02-Oct-25 |
| Sell* | 286 | 1,671.60p | Negotiated Trade |
14:34:50 - 01-Oct-25 |
| Buy* | 4 | 1,707.80p | Automatic Execution |
13:37:33 - 26-Sep-25 |
| Buy* | 3 | 1,692.40p | Suspected BUY Trade |
15:10:16 - 25-Sep-25 |
| Buy* | 1 | 1,720.20p | Suspected BUY Trade |
15:55:21 - 23-Sep-25 |
| Buy* | 279 | 1,736.40p | Automatic Execution |
11:54:14 - 23-Sep-25 |
| Sell* | 1 | 1,701.40p | Negotiated Trade |
15:55:16 - 19-Sep-25 |
| Buy* | 1 | 1,716.80p | Suspected BUY Trade |
15:11:48 - 19-Sep-25 |
| Buy* | 1 | 1,653.60p | Suspected BUY Trade |
15:55:14 - 17-Sep-25 |
| Sell* | 22 | 1,644.00p | Negotiated Trade |
15:18:13 - 17-Sep-25 |
| Sell* | 1 | 1,658.60p | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Unknown* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Sell* | 1 | 1,643.20p | Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Unknown* | -1 | 1,643.20p | Correction Negotiated Trade |
15:55:10 - 11-Sep-25 |
| Buy* | 1 | 1,653.80p | Suspected BUY Trade |
15:12:08 - 11-Sep-25 |
| Buy* | 406 | 1,614.33p | Suspected BUY Trade |
15:10:42 - 09-Sep-25 |
| Buy* | 302 | 1,616.00p | Suspected BUY Trade |
14:25:03 - 09-Sep-25 |
| Sell* | 1 | 1,577.00p | Negotiated Trade |
15:55:16 - 04-Sep-25 |
| Buy* | 1,311 | 1,573.433p | Suspected BUY Trade |
15:13:33 - 04-Sep-25 |
| Buy* | 1,100 | 1,584.60p | Automatic Execution |
16:13:12 - 03-Sep-25 |
| Buy* | 1,100 | 1,582.80p | Suspected BUY Trade |
14:49:34 - 03-Sep-25 |
| Buy* | 4 | 1,579.40p | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Buy* | 1 | 1,528.20p | Suspected BUY Trade |
15:55:12 - 20-Aug-25 |
| Buy* | 2 | 1,532.60p | Suspected BUY Trade |
15:15:28 - 20-Aug-25 |
| Buy* | 1 | 1,605.20p | Suspected BUY Trade |
14:05:32 - 15-Aug-25 |
| Buy* | 901 | 1,600.903p | Suspected BUY Trade |
14:05:31 - 15-Aug-25 |
| Buy* | 1,356 | 1,612.629p | Suspected BUY Trade |
14:06:26 - 13-Aug-25 |
| Buy* | 1,481 | 1,612.595p | Suspected BUY Trade |
14:06:25 - 13-Aug-25 |
| Buy* | 3,915 | 1,597.60p | Automatic Execution |
14:44:27 - 06-Aug-25 |
| Buy* | 150 | 1,596.40p | Automatic Execution |
14:44:17 - 06-Aug-25 |
| Buy* | 7,000 | 1,598.00p | Automatic Execution |
14:40:11 - 06-Aug-25 |
| Buy* | 700 | 1,644.20p | Automatic Execution |
16:05:49 - 31-Jul-25 |
| Buy* | 550 | 1,592.80p | Automatic Execution |
13:16:04 - 28-Jul-25 |
| Buy* | 150 | 1,577.60p | Automatic Execution |
13:39:23 - 25-Jul-25 |