| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,656.10 | 1,660.80 | 1,656.10 | 1,660.80 | 0 |
| 5th Feb 2026 (Thu) | 1,639.80 | 1,639.80 | 1,639.80 | 1,656.10 | 911 |
| 4th Feb 2026 (Wed) | 1,713.00 | 1,713.00 | 1,676.80 | 1,678.90 | 1,511 |
| 3rd Feb 2026 (Tue) | 1,783.20 | 1,785.40 | 1,746.80 | 1,719.10 | 14,150 |
| 2nd Feb 2026 (Mon) | 1,740.40 | 1,781.00 | 1,733.00 | 1,784.00 | 7,643 |
| 30th Jan 2026 (Fri) | 1,757.80 | 1,762.80 | 1,757.80 | 1,770.00 | 8,506 |
| 29th Jan 2026 (Thu) | 1,793.40 | 1,793.40 | 1,780.20 | 1,745.90 | 1,001 |
| 28th Jan 2026 (Wed) | 1,801.50 | 1,803.70 | 1,801.50 | 1,803.70 | 892 |
| 27th Jan 2026 (Tue) | 1,790.20 | 1,801.50 | 1,790.20 | 1,801.50 | 0 |
| 26th Jan 2026 (Mon) | 1,795.90 | 1,795.90 | 1,790.20 | 1,790.20 | 0 |
| 23rd Jan 2026 (Fri) | 1,789.80 | 1,789.80 | 1,789.80 | 1,795.90 | 150 |
| 22nd Jan 2026 (Thu) | 1,779.60 | 1,790.10 | 1,779.60 | 1,790.10 | 0 |
| 21st Jan 2026 (Wed) | 1,776.10 | 1,779.60 | 1,776.10 | 1,779.60 | 0 |
| 20th Jan 2026 (Tue) | 1,780.00 | 1,780.00 | 1,776.10 | 1,776.10 | 0 |
| 19th Jan 2026 (Mon) | 1,809.30 | 1,809.30 | 1,780.00 | 1,780.00 | 82 |
| 16th Jan 2026 (Fri) | 1,816.10 | 1,816.10 | 1,809.30 | 1,809.30 | 0 |
| 15th Jan 2026 (Thu) | 1,780.60 | 1,816.10 | 1,780.60 | 1,816.10 | 0 |
| 14th Jan 2026 (Wed) | 1,799.00 | 1,799.40 | 1,799.00 | 1,780.60 | 300 |
| 13th Jan 2026 (Tue) | 1,815.20 | 1,816.40 | 1,813.40 | 1,820.70 | 14,300 |
| 12th Jan 2026 (Mon) | 1,794.40 | 1,795.40 | 1,794.40 | 1,818.40 | 450 |
| 9th Jan 2026 (Fri) | 1,802.80 | 1,802.80 | 1,802.80 | 1,815.90 | 171 |
| 8th Jan 2026 (Thu) | 1,820.40 | 1,820.40 | 1,799.80 | 1,799.80 | 0 |
| 7th Jan 2026 (Wed) | 1,802.60 | 1,802.60 | 1,802.60 | 1,820.40 | 150 |
| 6th Jan 2026 (Tue) | 1,783.20 | 1,783.20 | 1,783.20 | 1,801.60 | 150 |
| 5th Jan 2026 (Mon) | 1,793.60 | 1,793.60 | 1,793.60 | 1,796.60 | 150 |
| 2nd Jan 2026 (Fri) | 1,780.40 | 1,780.40 | 1,771.60 | 1,771.60 | 0 |
| 1st Jan 2026 (Thu) | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.40 | 0 |
| 31st Dec 2025 (Wed) | 1,789.00 | 1,789.00 | 1,780.40 | 1,780.40 | 0 |
| 30th Dec 2025 (Tue) | 1,774.40 | 1,789.00 | 1,774.40 | 1,789.00 | 589 |
| 29th Dec 2025 (Mon) | 1,763.40 | 1,763.40 | 1,763.40 | 1,774.40 | 991 |
| 26th Dec 2025 (Fri) | 1,775.90 | 1,775.90 | 1,775.90 | 1,775.90 | 0 |
| 25th Dec 2025 (Thu) | 1,775.90 | 1,775.90 | 1,775.90 | 1,775.90 | 0 |
| 24th Dec 2025 (Wed) | 1,767.60 | 1,775.90 | 1,767.60 | 1,775.90 | 991 |
| 23rd Dec 2025 (Tue) | 1,767.00 | 1,767.60 | 1,767.00 | 1,767.60 | 0 |
| 22nd Dec 2025 (Mon) | 1,756.80 | 1,767.00 | 1,756.80 | 1,767.00 | 0 |
| 19th Dec 2025 (Fri) | 1,746.60 | 1,746.60 | 1,746.60 | 1,756.80 | 150 |
| 18th Dec 2025 (Thu) | 1,709.80 | 1,732.70 | 1,709.80 | 1,732.70 | 0 |
| 17th Dec 2025 (Wed) | 1,754.00 | 1,754.00 | 1,728.20 | 1,709.80 | 7,982 |
| 16th Dec 2025 (Tue) | 1,727.00 | 1,727.00 | 1,727.00 | 1,722.20 | 150 |
| 15th Dec 2025 (Mon) | 1,773.00 | 1,773.00 | 1,763.60 | 1,750.00 | 200 |
| 12th Dec 2025 (Fri) | 1,784.50 | 1,784.50 | 1,767.30 | 1,767.30 | 0 |
| 11th Dec 2025 (Thu) | 1,807.20 | 1,807.20 | 1,807.20 | 1,784.50 | 7,000 |
| 10th Dec 2025 (Wed) | 1,829.40 | 1,829.40 | 1,829.40 | 1,833.50 | 266 |
| 9th Dec 2025 (Tue) | 1,833.20 | 1,835.00 | 1,833.20 | 1,827.20 | 299 |
| 8th Dec 2025 (Mon) | 1,801.00 | 1,801.00 | 1,801.00 | 1,841.50 | 1,578 |