| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,727.00 | 1,727.00 | 1,727.00 | 1,722.20 | 150 |
| 15th Dec 2025 (Mon) | 1,773.00 | 1,773.00 | 1,763.60 | 1,750.00 | 200 |
| 12th Dec 2025 (Fri) | 1,784.50 | 1,784.50 | 1,767.30 | 1,767.30 | 0 |
| 11th Dec 2025 (Thu) | 1,807.20 | 1,807.20 | 1,807.20 | 1,784.50 | 7,000 |
| 10th Dec 2025 (Wed) | 1,829.40 | 1,829.40 | 1,829.40 | 1,833.50 | 266 |
| 9th Dec 2025 (Tue) | 1,833.20 | 1,835.00 | 1,833.20 | 1,827.20 | 299 |
| 8th Dec 2025 (Mon) | 1,801.00 | 1,801.00 | 1,801.00 | 1,841.50 | 1,578 |
| 5th Dec 2025 (Fri) | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 37 |
| 4th Dec 2025 (Thu) | 1,789.50 | 1,794.60 | 1,789.50 | 1,794.60 | 0 |
| 3rd Dec 2025 (Wed) | 1,804.80 | 1,804.80 | 1,789.50 | 1,789.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,796.90 | 1,804.80 | 1,796.90 | 1,804.80 | 0 |
| 1st Dec 2025 (Mon) | 1,793.60 | 1,796.90 | 1,793.60 | 1,796.90 | 0 |
| 28th Nov 2025 (Fri) | 1,782.60 | 1,793.60 | 1,782.60 | 1,793.60 | 0 |
| 27th Nov 2025 (Thu) | 1,787.00 | 1,787.00 | 1,782.60 | 1,782.60 | 0 |
| 26th Nov 2025 (Wed) | 1,752.50 | 1,787.00 | 1,752.50 | 1,787.00 | 0 |
| 25th Nov 2025 (Tue) | 1,766.80 | 1,766.80 | 1,752.50 | 1,752.50 | 0 |
| 24th Nov 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,766.80 | 275 |
| 21st Nov 2025 (Fri) | 1,707.00 | 1,707.00 | 1,691.20 | 1,702.70 | 1,000 |
| 20th Nov 2025 (Thu) | 1,795.80 | 1,797.40 | 1,795.80 | 1,797.40 | 400 |
| 19th Nov 2025 (Wed) | 1,761.80 | 1,774.90 | 1,761.80 | 1,774.90 | 272 |
| 18th Nov 2025 (Tue) | 1,780.00 | 1,780.00 | 1,752.00 | 1,761.80 | 600 |
| 17th Nov 2025 (Mon) | 1,819.60 | 1,819.60 | 1,801.40 | 1,801.40 | 0 |
| 14th Nov 2025 (Fri) | 1,771.80 | 1,817.40 | 1,771.80 | 1,819.60 | 761 |
| 13th Nov 2025 (Thu) | 1,857.90 | 1,857.90 | 1,808.40 | 1,808.40 | 0 |
| 12th Nov 2025 (Wed) | 1,850.10 | 1,857.90 | 1,850.10 | 1,857.90 | 0 |
| 11th Nov 2025 (Tue) | 1,856.10 | 1,856.10 | 1,850.10 | 1,850.10 | 111 |
| 10th Nov 2025 (Mon) | 1,865.60 | 1,865.60 | 1,865.60 | 1,856.10 | 223 |
| 7th Nov 2025 (Fri) | 1,843.00 | 1,843.00 | 1,782.50 | 1,782.50 | 0 |
| 6th Nov 2025 (Thu) | 1,891.80 | 1,891.80 | 1,843.00 | 1,843.00 | 143 |
| 5th Nov 2025 (Wed) | 1,899.50 | 1,899.50 | 1,891.80 | 1,891.80 | 430 |
| 4th Nov 2025 (Tue) | 1,906.60 | 1,906.60 | 1,906.60 | 1,899.50 | 17 |
| 3rd Nov 2025 (Mon) | 1,904.70 | 1,921.40 | 1,904.70 | 1,921.40 | 0 |
| 31st Oct 2025 (Fri) | 1,909.20 | 1,909.20 | 1,904.70 | 1,904.70 | 0 |
| 30th Oct 2025 (Thu) | 1,908.30 | 1,909.20 | 1,908.30 | 1,909.20 | 0 |
| 29th Oct 2025 (Wed) | 1,883.20 | 1,908.30 | 1,883.20 | 1,908.30 | 258 |
| 28th Oct 2025 (Tue) | 1,860.10 | 1,883.20 | 1,860.10 | 1,883.20 | 0 |
| 27th Oct 2025 (Mon) | 1,835.00 | 1,860.10 | 1,835.00 | 1,860.10 | 0 |
| 24th Oct 2025 (Fri) | 1,792.50 | 1,835.00 | 1,792.50 | 1,835.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,771.00 | 1,771.00 | 1,771.00 | 1,792.50 | 150 |
| 22nd Oct 2025 (Wed) | 1,781.40 | 1,781.40 | 1,761.00 | 1,761.00 | 0 |
| 21st Oct 2025 (Tue) | 1,783.60 | 1,783.60 | 1,781.40 | 1,781.40 | 0 |
| 20th Oct 2025 (Mon) | 1,743.90 | 1,783.60 | 1,743.90 | 1,783.60 | 0 |
| 17th Oct 2025 (Fri) | 1,773.40 | 1,773.40 | 1,743.90 | 1,743.90 | 0 |