| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,646.10 | 1,646.10 | 1,646.10 | 1,646.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,647.50 | 1,647.50 | 1,646.10 | 1,646.10 | 47 |
| 1st Apr 2026 (Wed) | 1,637.60 | 1,637.60 | 1,637.60 | 1,647.50 | 242 |
| 31st Mar 2026 (Tue) | 1,567.80 | 1,585.80 | 1,566.00 | 1,591.00 | 601 |
| 30th Mar 2026 (Mon) | 1,583.90 | 1,583.90 | 1,581.30 | 1,581.30 | 0 |
| 27th Mar 2026 (Fri) | 1,625.50 | 1,625.50 | 1,583.90 | 1,583.90 | 0 |
| 26th Mar 2026 (Thu) | 1,659.90 | 1,659.90 | 1,625.50 | 1,625.50 | 0 |
| 25th Mar 2026 (Wed) | 1,652.30 | 1,659.90 | 1,652.30 | 1,659.90 | 0 |
| 24th Mar 2026 (Tue) | 1,666.00 | 1,666.00 | 1,652.30 | 1,652.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,672.40 | 1,672.40 | 1,666.00 | 1,666.00 | 434 |
| 20th Mar 2026 (Fri) | 1,684.80 | 1,684.80 | 1,672.40 | 1,672.40 | 712 |
| 19th Mar 2026 (Thu) | 1,716.00 | 1,716.00 | 1,716.00 | 1,684.80 | 264 |
| 18th Mar 2026 (Wed) | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,295 |
| 17th Mar 2026 (Tue) | 1,712.40 | 1,716.00 | 1,712.40 | 1,716.00 | 0 |
| 16th Mar 2026 (Mon) | 1,694.50 | 1,712.40 | 1,694.50 | 1,712.40 | 0 |
| 13th Mar 2026 (Fri) | 1,704.80 | 1,704.80 | 1,694.50 | 1,694.50 | 0 |
| 12th Mar 2026 (Thu) | 1,722.00 | 1,722.00 | 1,704.80 | 1,704.80 | 0 |
| 11th Mar 2026 (Wed) | 1,722.40 | 1,722.40 | 1,722.00 | 1,722.00 | 0 |
| 10th Mar 2026 (Tue) | 1,694.90 | 1,722.40 | 1,694.90 | 1,722.40 | 24 |
| 9th Mar 2026 (Mon) | 1,708.80 | 1,708.80 | 1,694.90 | 1,694.90 | 0 |
| 6th Mar 2026 (Fri) | 1,719.80 | 1,719.80 | 1,708.80 | 1,708.80 | 0 |
| 5th Mar 2026 (Thu) | 1,704.50 | 1,719.80 | 1,704.50 | 1,719.80 | 295 |
| 4th Mar 2026 (Wed) | 1,687.40 | 1,706.60 | 1,687.40 | 1,704.50 | 600 |
| 3rd Mar 2026 (Tue) | 1,688.40 | 1,688.40 | 1,666.60 | 1,666.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,681.30 | 1,688.40 | 1,681.30 | 1,688.40 | 0 |
| 27th Feb 2026 (Fri) | 1,694.10 | 1,694.10 | 1,681.30 | 1,681.30 | 0 |
| 26th Feb 2026 (Thu) | 1,684.60 | 1,684.60 | 1,684.60 | 1,694.10 | 150 |
| 25th Feb 2026 (Wed) | 1,685.00 | 1,708.70 | 1,685.00 | 1,708.70 | 0 |
| 24th Feb 2026 (Tue) | 1,661.10 | 1,685.00 | 1,661.10 | 1,685.00 | 125 |
| 23rd Feb 2026 (Mon) | 1,704.50 | 1,704.50 | 1,661.10 | 1,661.10 | 0 |
| 20th Feb 2026 (Fri) | 1,701.80 | 1,703.60 | 1,701.80 | 1,704.50 | 6,300 |
| 19th Feb 2026 (Thu) | 1,690.80 | 1,690.80 | 1,688.20 | 1,695.50 | 3,300 |
| 18th Feb 2026 (Wed) | 1,666.70 | 1,695.60 | 1,666.70 | 1,695.60 | 1,646 |
| 17th Feb 2026 (Tue) | 1,659.60 | 1,666.70 | 1,659.60 | 1,666.70 | 44 |
| 16th Feb 2026 (Mon) | 1,668.00 | 1,668.00 | 1,659.60 | 1,659.60 | 0 |
| 13th Feb 2026 (Fri) | 1,655.40 | 1,668.00 | 1,655.40 | 1,668.00 | 0 |
| 12th Feb 2026 (Thu) | 1,680.80 | 1,680.80 | 1,655.40 | 1,655.40 | 698 |
| 11th Feb 2026 (Wed) | 1,705.40 | 1,705.40 | 1,680.80 | 1,680.80 | 1,754 |
| 10th Feb 2026 (Tue) | 1,700.80 | 1,706.40 | 1,700.80 | 1,705.40 | 3,150 |
| 9th Feb 2026 (Mon) | 1,660.80 | 1,698.60 | 1,660.80 | 1,698.60 | 353 |
| 6th Feb 2026 (Fri) | 1,656.10 | 1,660.80 | 1,656.10 | 1,660.80 | 0 |
| 5th Feb 2026 (Thu) | 1,639.80 | 1,639.80 | 1,639.80 | 1,656.10 | 911 |