| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,696.30 | 1,706.50 | 1,696.30 | 1,706.50 | 2 |
| 18th Sep 2025 (Thu) | 1,645.80 | 1,696.30 | 1,645.80 | 1,696.30 | 0 |
| 17th Sep 2025 (Wed) | 1,661.80 | 1,661.80 | 1,645.80 | 1,645.80 | 23 |
| 16th Sep 2025 (Tue) | 1,660.20 | 1,661.80 | 1,660.20 | 1,661.80 | 92 |
| 15th Sep 2025 (Mon) | 1,645.80 | 1,660.20 | 1,645.80 | 1,660.20 | 0 |
| 12th Sep 2025 (Fri) | 1,649.50 | 1,649.50 | 1,645.80 | 1,645.80 | 0 |
| 11th Sep 2025 (Thu) | 1,656.40 | 1,656.40 | 1,649.50 | 1,649.50 | 2 |
| 10th Sep 2025 (Wed) | 1,610.70 | 1,656.40 | 1,610.70 | 1,656.40 | 0 |
| 9th Sep 2025 (Tue) | 1,608.10 | 1,610.70 | 1,608.10 | 1,610.70 | 708 |
| 8th Sep 2025 (Mon) | 1,582.50 | 1,608.10 | 1,582.50 | 1,608.10 | 0 |
| 5th Sep 2025 (Fri) | 1,583.00 | 1,583.00 | 1,582.50 | 1,582.50 | 0 |
| 4th Sep 2025 (Thu) | 1,571.80 | 1,583.00 | 1,571.80 | 1,583.00 | 1,312 |
| 3rd Sep 2025 (Wed) | 1,584.60 | 1,584.60 | 1,584.60 | 1,571.80 | 2,200 |
| 2nd Sep 2025 (Tue) | 1,566.90 | 1,566.90 | 1,553.50 | 1,553.50 | 0 |
| 1st Sep 2025 (Mon) | 1,570.60 | 1,570.60 | 1,566.90 | 1,566.90 | 0 |
| 29th Aug 2025 (Fri) | 1,579.40 | 1,579.40 | 1,579.40 | 1,570.60 | 4 |
| 28th Aug 2025 (Thu) | 1,578.00 | 1,590.50 | 1,578.00 | 1,590.50 | 0 |
| 27th Aug 2025 (Wed) | 1,568.00 | 1,578.00 | 1,568.00 | 1,578.00 | 0 |
| 26th Aug 2025 (Tue) | 1,566.90 | 1,568.00 | 1,566.90 | 1,568.00 | 0 |
| 25th Aug 2025 (Mon) | 1,566.90 | 1,566.90 | 1,566.90 | 1,566.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,550.10 | 1,566.90 | 1,550.10 | 1,566.90 | 0 |
| 21st Aug 2025 (Thu) | 1,540.50 | 1,550.10 | 1,540.50 | 1,550.10 | 0 |
| 20th Aug 2025 (Wed) | 1,575.30 | 1,575.30 | 1,540.50 | 1,540.50 | 3 |
| 19th Aug 2025 (Tue) | 1,592.20 | 1,592.20 | 1,575.30 | 1,575.30 | 0 |
| 18th Aug 2025 (Mon) | 1,595.60 | 1,595.60 | 1,592.20 | 1,592.20 | 0 |
| 15th Aug 2025 (Fri) | 1,589.20 | 1,595.60 | 1,589.20 | 1,595.60 | 902 |
| 14th Aug 2025 (Thu) | 1,601.70 | 1,601.70 | 1,589.20 | 1,589.20 | 0 |
| 13th Aug 2025 (Wed) | 1,596.80 | 1,601.70 | 1,596.80 | 1,601.70 | 2,837 |
| 12th Aug 2025 (Tue) | 1,607.60 | 1,607.60 | 1,596.80 | 1,596.80 | 0 |
| 11th Aug 2025 (Mon) | 1,600.20 | 1,607.60 | 1,600.20 | 1,607.60 | 0 |
| 8th Aug 2025 (Fri) | 1,603.40 | 1,603.40 | 1,600.20 | 1,600.20 | 0 |
| 7th Aug 2025 (Thu) | 1,594.60 | 1,603.40 | 1,594.60 | 1,603.40 | 0 |
| 6th Aug 2025 (Wed) | 1,598.00 | 1,598.00 | 1,596.40 | 1,594.60 | 11,065 |
| 5th Aug 2025 (Tue) | 1,591.80 | 1,591.80 | 1,591.10 | 1,591.10 | 0 |
| 4th Aug 2025 (Mon) | 1,573.50 | 1,591.80 | 1,573.50 | 1,591.80 | 0 |
| 1st Aug 2025 (Fri) | 1,635.80 | 1,635.80 | 1,573.50 | 1,573.50 | 0 |
| 31st Jul 2025 (Thu) | 1,644.20 | 1,644.20 | 1,644.20 | 1,635.80 | 700 |
| 30th Jul 2025 (Wed) | 1,599.60 | 1,615.60 | 1,599.60 | 1,615.60 | 0 |
| 29th Jul 2025 (Tue) | 1,586.20 | 1,599.60 | 1,586.20 | 1,599.60 | 0 |
| 28th Jul 2025 (Mon) | 1,592.80 | 1,592.80 | 1,592.80 | 1,586.20 | 550 |
| 25th Jul 2025 (Fri) | 1,577.60 | 1,577.60 | 1,577.60 | 1,578.90 | 150 |
| 24th Jul 2025 (Thu) | 1,535.90 | 1,559.20 | 1,535.90 | 1,559.20 | 0 |
| 23rd Jul 2025 (Wed) | 1,535.40 | 1,535.90 | 1,535.40 | 1,535.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,557.30 | 1,557.30 | 1,535.40 | 1,535.40 | 0 |