Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Ai Ucits (FGPT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 1,524.80 1,551.10 1,524.80 1,551.10 0
14th Jul 2025 (Mon) 1,517.60 1,524.80 1,517.60 1,524.80 0
11th Jul 2025 (Fri) 1,515.70 1,517.60 1,515.70 1,517.60 0
10th Jul 2025 (Thu) 1,516.70 1,516.70 1,515.70 1,515.70 0
9th Jul 2025 (Wed) 1,509.60 1,516.70 1,509.60 1,516.70 0
8th Jul 2025 (Tue) 1,504.60 1,509.60 1,504.60 1,509.60 0
7th Jul 2025 (Mon) 1,504.40 1,504.60 1,504.40 1,504.60 0
4th Jul 2025 (Fri) 1,506.90 1,506.90 1,504.40 1,504.40 0
3rd Jul 2025 (Thu) 1,506.90 1,506.90 1,506.90 1,506.90 0
FTSE 100 Latest
Value8,926.55
Change-11.77