| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,668 | 208.80p | Automatic Execution |
16:29:55 - 27-Oct-25 |
| Sell* | 1,372 | 208.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Sell* | 331 | 208.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Sell* | 731 | 208.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Sell* | 724 | 208.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Sell* | 273 | 208.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Sell* | 1,000 | 208.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Sell* | 269 | 208.60p | Automatic Execution |
16:28:36 - 27-Oct-25 |
| Sell* | 257 | 208.60p | Automatic Execution |
16:28:36 - 27-Oct-25 |
| Sell* | 115 | 208.60p | Automatic Execution |
16:26:39 - 27-Oct-25 |
| Sell* | 69 | 208.60p | Automatic Execution |
16:26:39 - 27-Oct-25 |
| Buy* | 1,000 | 208.80p | Automatic Execution |
16:26:39 - 27-Oct-25 |
| Buy* | 161 | 208.80p | Automatic Execution |
16:26:39 - 27-Oct-25 |
| Buy* | 283 | 208.80p | Automatic Execution |
16:26:39 - 27-Oct-25 |
| Buy* | 949 | 208.80p | Automatic Execution |
16:26:39 - 27-Oct-25 |
| Sell* | 994 | 208.704p | Ordinary |
16:25:41 - 27-Oct-25 |
| Sell* | 234 | 208.60p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 1,577 | 208.60p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 362 | 208.60p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Sell* | 975 | 208.60p | Automatic Execution |
16:25:07 - 27-Oct-25 |
| Buy* | 451 | 208.80p | Automatic Execution |
16:25:00 - 27-Oct-25 |
| Buy* | 1,484 | 208.60p | Automatic Execution |
16:23:28 - 27-Oct-25 |
| Sell* | 990 | 208.60p | Automatic Execution |
16:23:24 - 27-Oct-25 |
| Buy* | 695 | 208.80p | Automatic Execution |
16:23:24 - 27-Oct-25 |
| Buy* | 389 | 208.80p | Automatic Execution |
16:23:24 - 27-Oct-25 |
| Buy* | 845 | 208.60p | Automatic Execution |
16:21:50 - 27-Oct-25 |
| Buy* | 587 | 208.60p | Automatic Execution |
16:21:50 - 27-Oct-25 |
| Buy* | 214 | 208.60p | Automatic Execution |
16:21:50 - 27-Oct-25 |
| Buy* | 800 | 208.60p | Automatic Execution |
16:21:50 - 27-Oct-25 |
| Sell* | 804 | 208.40p | Automatic Execution |
16:21:50 - 27-Oct-25 |
| Buy* | 1,916 | 208.40p | Automatic Execution |
16:21:50 - 27-Oct-25 |
| Unknown* | 0 | 208.60p | SI Trade |
16:18:11 - 27-Oct-25 |
| Sell* | 2 | 208.20p | SI Trade |
16:16:22 - 27-Oct-25 |
| Buy* | 9,541 | 208.502p | Ordinary |
16:14:04 - 27-Oct-25 |
| Buy* | 589 | 208.60p | Automatic Execution |
16:08:56 - 27-Oct-25 |
| Sell* | 802 | 208.40p | Automatic Execution |
16:08:36 - 27-Oct-25 |
| Sell* | 146 | 208.40p | Automatic Execution |
16:08:25 - 27-Oct-25 |
| Sell* | 5 | 208.40p | Automatic Execution |
16:08:25 - 27-Oct-25 |
| Buy* | 5 | 208.60p | Automatic Execution |
16:03:30 - 27-Oct-25 |
| Buy* | 1,000 | 208.60p | Automatic Execution |
16:02:17 - 27-Oct-25 |
| Buy* | 631 | 208.60p | Automatic Execution |
16:02:17 - 27-Oct-25 |
| Buy* | 40 | 208.60p | Automatic Execution |
16:02:17 - 27-Oct-25 |
| Buy* | 982 | 208.60p | Automatic Execution |
16:02:17 - 27-Oct-25 |
| Buy* | 104 | 208.60p | Automatic Execution |
16:02:17 - 27-Oct-25 |
| Buy* | 3,012 | 208.60p | Automatic Execution |
16:02:17 - 27-Oct-25 |
| Buy* | 329 | 208.40p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Buy* | 849 | 208.40p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Buy* | 240 | 208.40p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Sell* | 1,002 | 208.20p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Sell* | 37 | 208.20p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Sell* | 929 | 208.20p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Sell* | 1,676 | 208.20p | Automatic Execution |
16:01:08 - 27-Oct-25 |
| Sell* | 101 | 208.40p | Automatic Execution |
15:58:56 - 27-Oct-25 |
| Buy* | 588 | 208.60p | Automatic Execution |
15:58:56 - 27-Oct-25 |
| Sell* | 87 | 208.40p | Automatic Execution |
15:53:54 - 27-Oct-25 |
| Sell* | 502 | 208.40p | Automatic Execution |
15:53:54 - 27-Oct-25 |
| Buy* | 33 | 208.60p | Automatic Execution |
15:51:39 - 27-Oct-25 |
| Buy* | 111 | 208.60p | Automatic Execution |
15:50:57 - 27-Oct-25 |
| Buy* | 369 | 208.60p | Automatic Execution |
15:50:50 - 27-Oct-25 |
| Buy* | 678 | 208.60p | Automatic Execution |
15:50:45 - 27-Oct-25 |
| Buy* | 1,463 | 208.60p | Automatic Execution |
15:50:45 - 27-Oct-25 |
| Buy* | 638 | 208.60p | Automatic Execution |
15:50:45 - 27-Oct-25 |
| Buy* | 390 | 208.60p | Automatic Execution |
15:50:45 - 27-Oct-25 |
| Buy* | 550 | 208.60p | Automatic Execution |
15:50:45 - 27-Oct-25 |
| Buy* | 1,218 | 208.60p | Automatic Execution |
15:50:45 - 27-Oct-25 |
| Buy* | 94 | 208.40p | Automatic Execution |
15:50:23 - 27-Oct-25 |
| Sell* | 145 | 208.20p | Automatic Execution |
15:50:23 - 27-Oct-25 |
| Sell* | 83 | 208.20p | Automatic Execution |
15:48:35 - 27-Oct-25 |
| Buy* | 1,800 | 208.40p | Automatic Execution |
15:43:05 - 27-Oct-25 |
| Sell* | 175 | 208.40p | Automatic Execution |
15:43:05 - 27-Oct-25 |
| Sell* | 1,000 | 208.40p | Automatic Execution |
15:43:05 - 27-Oct-25 |
| Sell* | 564 | 208.40p | Automatic Execution |
15:43:05 - 27-Oct-25 |
| Sell* | 1,539 | 208.40p | Automatic Execution |
15:43:05 - 27-Oct-25 |
| Sell* | 949 | 208.60p | Automatic Execution |
15:41:16 - 27-Oct-25 |
| Sell* | 750 | 208.60p | Automatic Execution |
15:41:16 - 27-Oct-25 |
| Sell* | 495 | 208.60p | Automatic Execution |
15:41:16 - 27-Oct-25 |
| Sell* | 4 | 208.60p | Automatic Execution |
15:41:16 - 27-Oct-25 |
| Buy* | 1,570 | 208.60p | Automatic Execution |
15:38:44 - 27-Oct-25 |
| Buy* | 1,225 | 208.80p | Automatic Execution |
15:36:23 - 27-Oct-25 |
| Sell* | 69 | 208.40p | Automatic Execution |
15:28:57 - 27-Oct-25 |
| Sell* | 306 | 208.60p | Automatic Execution |
15:26:11 - 27-Oct-25 |
| Sell* | 261 | 208.60p | Automatic Execution |
15:24:54 - 27-Oct-25 |
| Sell* | 389 | 208.60p | Automatic Execution |
15:24:13 - 27-Oct-25 |
| Sell* | 133 | 208.60p | Automatic Execution |
15:24:13 - 27-Oct-25 |
| Sell* | 268 | 208.60p | Automatic Execution |
15:22:07 - 27-Oct-25 |
| Sell* | 250 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 1,119 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 1,024 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 669 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 1,041 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 52 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 1,194 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Sell* | 401 | 208.80p | Automatic Execution |
15:22:00 - 27-Oct-25 |
| Unknown* | 0 | 209.20p | SI Trade |
15:16:51 - 27-Oct-25 |
| Sell* | 7 | 208.80p | Ordinary |
15:14:04 - 27-Oct-25 |
| Buy* | 192 | 209.20p | SI Trade |
15:13:00 - 27-Oct-25 |
| Sell* | 1 | 208.80p | SI Trade |
15:12:11 - 27-Oct-25 |
| Buy* | 2,063 | 209.00p | Automatic Execution |
15:08:35 - 27-Oct-25 |
| Sell* | 15 | 208.821p | Ordinary |
15:07:52 - 27-Oct-25 |
| Sell* | 2 | 208.80p | SI Trade |
15:06:03 - 27-Oct-25 |
| Sell* | 5 | 208.80p | Ordinary |
15:05:27 - 27-Oct-25 |
| Unknown* | 6 | 209.00p | SI Trade |
15:01:58 - 27-Oct-25 |
| Sell* | 148 | 209.00p | Automatic Execution |
15:01:58 - 27-Oct-25 |
| Buy* | 3 | 209.40p | SI Trade |
14:59:58 - 27-Oct-25 |
| Buy* | 430 | 209.20p | Automatic Execution |
14:57:05 - 27-Oct-25 |
| Buy* | 1,036 | 209.20p | Automatic Execution |
14:57:05 - 27-Oct-25 |
| Buy* | 1,139 | 209.00p | Automatic Execution |
14:53:28 - 27-Oct-25 |
| Buy* | 1 | 209.20p | SI Trade |
14:53:15 - 27-Oct-25 |
| Sell* | 5,983 | 208.8475p | Ordinary |
14:51:08 - 27-Oct-25 |
| Buy* | 85 | 209.00p | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Buy* | 1,552 | 209.00p | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Buy* | 1,347 | 209.00p | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Sell* | 801 | 209.00p | Automatic Execution |
14:49:54 - 27-Oct-25 |
| Sell* | 440 | 209.00p | Automatic Execution |
14:49:54 - 27-Oct-25 |
| Sell* | 1,123 | 209.00p | Automatic Execution |
14:49:54 - 27-Oct-25 |
| Sell* | 365 | 209.20p | Automatic Execution |
14:49:50 - 27-Oct-25 |
| Sell* | 828 | 209.20p | Automatic Execution |
14:49:50 - 27-Oct-25 |
| Sell* | 380 | 209.20p | Automatic Execution |
14:49:50 - 27-Oct-25 |
| Unknown* | 630 | 209.40p | SI Trade |
14:48:21 - 27-Oct-25 |
| Unknown* | 69 | 209.40p | SI Trade |
14:47:05 - 27-Oct-25 |
| Unknown* | 119 | 209.40p | SI Trade |
14:47:05 - 27-Oct-25 |
| Unknown* | 0 | 209.60p | SI Trade |
14:42:58 - 27-Oct-25 |
| Buy* | 803 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Buy* | 774 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Buy* | 130 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Sell* | 333 | 209.20p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Sell* | 51 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Sell* | 3,163 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Sell* | 346 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Sell* | 403 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Sell* | 351 | 209.40p | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Buy* | 359 | 209.60p | Automatic Execution |
14:08:19 - 27-Oct-25 |
| Buy* | 360 | 209.60p | Automatic Execution |
14:08:19 - 27-Oct-25 |
| Buy* | 641 | 209.60p | Automatic Execution |
14:08:19 - 27-Oct-25 |
| Buy* | 853 | 209.60p | Automatic Execution |
14:08:19 - 27-Oct-25 |
| Buy* | 550 | 209.40p | Automatic Execution |
14:07:51 - 27-Oct-25 |
| Buy* | 1,666 | 209.40p | Automatic Execution |
14:07:51 - 27-Oct-25 |
| Buy* | 36 | 209.40p | Automatic Execution |
14:07:51 - 27-Oct-25 |
| Buy* | 98 | 209.40p | Automatic Execution |
14:07:51 - 27-Oct-25 |
| Unknown* | 3 | 209.40p | OTC Trade |
14:06:04 - 27-Oct-25 |
| Sell* | 218 | 209.20p | Automatic Execution |
14:03:34 - 27-Oct-25 |
| Sell* | 70 | 209.20p | Automatic Execution |
14:03:34 - 27-Oct-25 |
| Sell* | 410 | 209.20p | Automatic Execution |
14:03:34 - 27-Oct-25 |
| Buy* | 1,083 | 209.20p | Automatic Execution |
13:59:15 - 27-Oct-25 |
| Buy* | 1,297 | 209.20p | Automatic Execution |
13:59:15 - 27-Oct-25 |
| Buy* | 94 | 209.20p | Automatic Execution |
13:59:15 - 27-Oct-25 |
| Buy* | 1,800 | 209.20p | Automatic Execution |
13:59:15 - 27-Oct-25 |
| Sell* | 1,033 | 209.20p | Automatic Execution |
13:58:40 - 27-Oct-25 |
| Sell* | 971 | 209.20p | Automatic Execution |
13:58:40 - 27-Oct-25 |
| Sell* | 123 | 209.40p | Automatic Execution |
13:58:33 - 27-Oct-25 |
| Sell* | 107 | 209.40p | Automatic Execution |
13:58:33 - 27-Oct-25 |
| Sell* | 293 | 209.40p | Automatic Execution |
13:58:33 - 27-Oct-25 |
| Sell* | 337 | 209.40p | Automatic Execution |
13:58:33 - 27-Oct-25 |
| Buy* | 347 | 209.60p | Automatic Execution |
13:52:40 - 27-Oct-25 |
| Buy* | 334 | 209.60p | Automatic Execution |
13:52:40 - 27-Oct-25 |
| Sell* | 23 | 209.40p | Automatic Execution |
13:52:24 - 27-Oct-25 |
| Buy* | 146 | 209.60p | Automatic Execution |
13:45:24 - 27-Oct-25 |
| Buy* | 867 | 209.60p | Automatic Execution |
13:45:24 - 27-Oct-25 |
| Buy* | 98 | 209.60p | Automatic Execution |
13:43:09 - 27-Oct-25 |
| Unknown* | 1,050 | 209.60p | OTC Trade |
13:41:43 - 27-Oct-25 |
| Unknown* | 1,050 | 209.60p | OTC Trade |
13:41:43 - 27-Oct-25 |
| Buy* | 1,050 | 209.60p | Ordinary |
13:41:43 - 27-Oct-25 |
| Buy* | 543 | 209.60p | Automatic Execution |
13:38:25 - 27-Oct-25 |
| Buy* | 10 | 209.60p | Automatic Execution |
13:38:25 - 27-Oct-25 |
| Buy* | 1,347 | 209.40p | Automatic Execution |
13:36:26 - 27-Oct-25 |
| Buy* | 347 | 209.40p | Automatic Execution |
13:35:29 - 27-Oct-25 |
| Buy* | 1,035 | 209.40p | Automatic Execution |
13:35:29 - 27-Oct-25 |
| Unknown* | 0 | 209.40p | SI Trade |
13:35:10 - 27-Oct-25 |
| Unknown* | 0 | 209.40p | SI Trade |
13:33:24 - 27-Oct-25 |
| Buy* | 2 | 209.40p | SI Trade |
13:32:36 - 27-Oct-25 |
| Unknown* | 0 | 209.40p | SI Trade |
13:32:12 - 27-Oct-25 |
| Sell* | 77 | 209.60p | Automatic Execution |
13:31:07 - 27-Oct-25 |
| Sell* | 645 | 209.60p | Automatic Execution |
13:31:07 - 27-Oct-25 |
| Buy* | 517 | 209.80p | Automatic Execution |
13:26:18 - 27-Oct-25 |
| Buy* | 36 | 209.80p | Automatic Execution |
13:26:17 - 27-Oct-25 |
| Sell* | 490 | 209.80p | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 914 | 209.80p | Automatic Execution |
13:13:32 - 27-Oct-25 |
| Sell* | 170 | 209.80p | Automatic Execution |
13:13:32 - 27-Oct-25 |
| Sell* | 267 | 209.80p | Automatic Execution |
13:13:32 - 27-Oct-25 |
| Sell* | 490 | 209.80p | Automatic Execution |
13:13:32 - 27-Oct-25 |
| Buy* | 1 | 210.20p | SI Trade |
13:13:05 - 27-Oct-25 |
| Buy* | 2 | 210.40p | SI Trade |
12:57:57 - 27-Oct-25 |
| Buy* | 3 | 210.40p | Automatic Execution |
12:57:57 - 27-Oct-25 |
| Buy* | 94 | 210.40p | Automatic Execution |
12:57:57 - 27-Oct-25 |
| Sell* | 158 | 210.40p | Automatic Execution |
12:56:27 - 27-Oct-25 |
| Sell* | 762 | 210.40p | Automatic Execution |
12:56:27 - 27-Oct-25 |
| Sell* | 31 | 210.40p | Automatic Execution |
12:56:27 - 27-Oct-25 |
| Sell* | 1,800 | 210.40p | Automatic Execution |
12:56:27 - 27-Oct-25 |
| Sell* | 10,000 | 210.402p | Ordinary |
12:56:08 - 27-Oct-25 |
| Sell* | 854 | 210.60p | Automatic Execution |
12:52:39 - 27-Oct-25 |
| Buy* | 777 | 210.60p | Automatic Execution |
12:48:31 - 27-Oct-25 |
| Buy* | 554 | 210.60p | Automatic Execution |
12:48:31 - 27-Oct-25 |
| Buy* | 512 | 210.60p | Automatic Execution |
12:48:31 - 27-Oct-25 |
| Buy* | 2,083 | 210.60p | Automatic Execution |
12:48:31 - 27-Oct-25 |
| Buy* | 518 | 210.60p | Automatic Execution |
12:48:31 - 27-Oct-25 |
| Buy* | 1,060 | 210.40p | Automatic Execution |
12:43:46 - 27-Oct-25 |
| Buy* | 185 | 210.40p | Automatic Execution |
12:43:46 - 27-Oct-25 |
| Buy* | 1,404 | 210.40p | Automatic Execution |
12:43:46 - 27-Oct-25 |
| Buy* | 288 | 210.40p | Automatic Execution |
12:43:46 - 27-Oct-25 |
| Unknown* | 0 | 210.40p | SI Trade |
12:41:26 - 27-Oct-25 |