Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,668 208.80p Automatic Execution
16:29:55 - 27-Oct-25
Sell* 1,372 208.40p Automatic Execution
16:29:40 - 27-Oct-25
Sell* 331 208.40p Automatic Execution
16:29:40 - 27-Oct-25
Sell* 731 208.40p Automatic Execution
16:29:40 - 27-Oct-25
Sell* 724 208.40p Automatic Execution
16:29:40 - 27-Oct-25
Sell* 273 208.40p Automatic Execution
16:29:40 - 27-Oct-25
Sell* 1,000 208.40p Automatic Execution
16:29:40 - 27-Oct-25
Sell* 269 208.60p Automatic Execution
16:28:36 - 27-Oct-25
Sell* 257 208.60p Automatic Execution
16:28:36 - 27-Oct-25
Sell* 115 208.60p Automatic Execution
16:26:39 - 27-Oct-25
Sell* 69 208.60p Automatic Execution
16:26:39 - 27-Oct-25
Buy* 1,000 208.80p Automatic Execution
16:26:39 - 27-Oct-25
Buy* 161 208.80p Automatic Execution
16:26:39 - 27-Oct-25
Buy* 283 208.80p Automatic Execution
16:26:39 - 27-Oct-25
Buy* 949 208.80p Automatic Execution
16:26:39 - 27-Oct-25
Sell* 994 208.704p Ordinary
16:25:41 - 27-Oct-25
Sell* 234 208.60p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 1,577 208.60p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 362 208.60p Automatic Execution
16:25:07 - 27-Oct-25
Sell* 975 208.60p Automatic Execution
16:25:07 - 27-Oct-25
Buy* 451 208.80p Automatic Execution
16:25:00 - 27-Oct-25
Buy* 1,484 208.60p Automatic Execution
16:23:28 - 27-Oct-25
Sell* 990 208.60p Automatic Execution
16:23:24 - 27-Oct-25
Buy* 695 208.80p Automatic Execution
16:23:24 - 27-Oct-25
Buy* 389 208.80p Automatic Execution
16:23:24 - 27-Oct-25
Buy* 845 208.60p Automatic Execution
16:21:50 - 27-Oct-25
Buy* 587 208.60p Automatic Execution
16:21:50 - 27-Oct-25
Buy* 214 208.60p Automatic Execution
16:21:50 - 27-Oct-25
Buy* 800 208.60p Automatic Execution
16:21:50 - 27-Oct-25
Sell* 804 208.40p Automatic Execution
16:21:50 - 27-Oct-25
Buy* 1,916 208.40p Automatic Execution
16:21:50 - 27-Oct-25
Unknown* 0 208.60p SI Trade
16:18:11 - 27-Oct-25
Sell* 2 208.20p SI Trade
16:16:22 - 27-Oct-25
Buy* 9,541 208.502p Ordinary
16:14:04 - 27-Oct-25
Buy* 589 208.60p Automatic Execution
16:08:56 - 27-Oct-25
Sell* 802 208.40p Automatic Execution
16:08:36 - 27-Oct-25
Sell* 146 208.40p Automatic Execution
16:08:25 - 27-Oct-25
Sell* 5 208.40p Automatic Execution
16:08:25 - 27-Oct-25
Buy* 5 208.60p Automatic Execution
16:03:30 - 27-Oct-25
Buy* 1,000 208.60p Automatic Execution
16:02:17 - 27-Oct-25
Buy* 631 208.60p Automatic Execution
16:02:17 - 27-Oct-25
Buy* 40 208.60p Automatic Execution
16:02:17 - 27-Oct-25
Buy* 982 208.60p Automatic Execution
16:02:17 - 27-Oct-25
Buy* 104 208.60p Automatic Execution
16:02:17 - 27-Oct-25
Buy* 3,012 208.60p Automatic Execution
16:02:17 - 27-Oct-25
Buy* 329 208.40p Automatic Execution
16:01:08 - 27-Oct-25
Buy* 849 208.40p Automatic Execution
16:01:08 - 27-Oct-25
Buy* 240 208.40p Automatic Execution
16:01:08 - 27-Oct-25
Sell* 1,002 208.20p Automatic Execution
16:01:08 - 27-Oct-25
Sell* 37 208.20p Automatic Execution
16:01:08 - 27-Oct-25
Sell* 929 208.20p Automatic Execution
16:01:08 - 27-Oct-25
Sell* 1,676 208.20p Automatic Execution
16:01:08 - 27-Oct-25
Sell* 101 208.40p Automatic Execution
15:58:56 - 27-Oct-25
Buy* 588 208.60p Automatic Execution
15:58:56 - 27-Oct-25
Sell* 87 208.40p Automatic Execution
15:53:54 - 27-Oct-25
Sell* 502 208.40p Automatic Execution
15:53:54 - 27-Oct-25
Buy* 33 208.60p Automatic Execution
15:51:39 - 27-Oct-25
Buy* 111 208.60p Automatic Execution
15:50:57 - 27-Oct-25
Buy* 369 208.60p Automatic Execution
15:50:50 - 27-Oct-25
Buy* 678 208.60p Automatic Execution
15:50:45 - 27-Oct-25
Buy* 1,463 208.60p Automatic Execution
15:50:45 - 27-Oct-25
Buy* 638 208.60p Automatic Execution
15:50:45 - 27-Oct-25
Buy* 390 208.60p Automatic Execution
15:50:45 - 27-Oct-25
Buy* 550 208.60p Automatic Execution
15:50:45 - 27-Oct-25
Buy* 1,218 208.60p Automatic Execution
15:50:45 - 27-Oct-25
Buy* 94 208.40p Automatic Execution
15:50:23 - 27-Oct-25
Sell* 145 208.20p Automatic Execution
15:50:23 - 27-Oct-25
Sell* 83 208.20p Automatic Execution
15:48:35 - 27-Oct-25
Buy* 1,800 208.40p Automatic Execution
15:43:05 - 27-Oct-25
Sell* 175 208.40p Automatic Execution
15:43:05 - 27-Oct-25
Sell* 1,000 208.40p Automatic Execution
15:43:05 - 27-Oct-25
Sell* 564 208.40p Automatic Execution
15:43:05 - 27-Oct-25
Sell* 1,539 208.40p Automatic Execution
15:43:05 - 27-Oct-25
Sell* 949 208.60p Automatic Execution
15:41:16 - 27-Oct-25
Sell* 750 208.60p Automatic Execution
15:41:16 - 27-Oct-25
Sell* 495 208.60p Automatic Execution
15:41:16 - 27-Oct-25
Sell* 4 208.60p Automatic Execution
15:41:16 - 27-Oct-25
Buy* 1,570 208.60p Automatic Execution
15:38:44 - 27-Oct-25
Buy* 1,225 208.80p Automatic Execution
15:36:23 - 27-Oct-25
Sell* 69 208.40p Automatic Execution
15:28:57 - 27-Oct-25
Sell* 306 208.60p Automatic Execution
15:26:11 - 27-Oct-25
Sell* 261 208.60p Automatic Execution
15:24:54 - 27-Oct-25
Sell* 389 208.60p Automatic Execution
15:24:13 - 27-Oct-25
Sell* 133 208.60p Automatic Execution
15:24:13 - 27-Oct-25
Sell* 268 208.60p Automatic Execution
15:22:07 - 27-Oct-25
Sell* 250 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 1,119 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 1,024 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 669 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 1,041 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 52 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 1,194 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Sell* 401 208.80p Automatic Execution
15:22:00 - 27-Oct-25
Unknown* 0 209.20p SI Trade
15:16:51 - 27-Oct-25
Sell* 7 208.80p Ordinary
15:14:04 - 27-Oct-25
Buy* 192 209.20p SI Trade
15:13:00 - 27-Oct-25
Sell* 1 208.80p SI Trade
15:12:11 - 27-Oct-25
Buy* 2,063 209.00p Automatic Execution
15:08:35 - 27-Oct-25
Sell* 15 208.821p Ordinary
15:07:52 - 27-Oct-25
Sell* 2 208.80p SI Trade
15:06:03 - 27-Oct-25
Sell* 5 208.80p Ordinary
15:05:27 - 27-Oct-25
Unknown* 6 209.00p SI Trade
15:01:58 - 27-Oct-25
Sell* 148 209.00p Automatic Execution
15:01:58 - 27-Oct-25
Buy* 3 209.40p SI Trade
14:59:58 - 27-Oct-25
Buy* 430 209.20p Automatic Execution
14:57:05 - 27-Oct-25
Buy* 1,036 209.20p Automatic Execution
14:57:05 - 27-Oct-25
Buy* 1,139 209.00p Automatic Execution
14:53:28 - 27-Oct-25
Buy* 1 209.20p SI Trade
14:53:15 - 27-Oct-25
Sell* 5,983 208.8475p Ordinary
14:51:08 - 27-Oct-25
Buy* 85 209.00p Automatic Execution
14:50:45 - 27-Oct-25
Buy* 1,552 209.00p Automatic Execution
14:50:45 - 27-Oct-25
Buy* 1,347 209.00p Automatic Execution
14:50:45 - 27-Oct-25
Sell* 801 209.00p Automatic Execution
14:49:54 - 27-Oct-25
Sell* 440 209.00p Automatic Execution
14:49:54 - 27-Oct-25
Sell* 1,123 209.00p Automatic Execution
14:49:54 - 27-Oct-25
Sell* 365 209.20p Automatic Execution
14:49:50 - 27-Oct-25
Sell* 828 209.20p Automatic Execution
14:49:50 - 27-Oct-25
Sell* 380 209.20p Automatic Execution
14:49:50 - 27-Oct-25
Unknown* 630 209.40p SI Trade
14:48:21 - 27-Oct-25
Unknown* 69 209.40p SI Trade
14:47:05 - 27-Oct-25
Unknown* 119 209.40p SI Trade
14:47:05 - 27-Oct-25
Unknown* 0 209.60p SI Trade
14:42:58 - 27-Oct-25
Buy* 803 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Buy* 774 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Buy* 130 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Sell* 333 209.20p Automatic Execution
14:36:00 - 27-Oct-25
Sell* 51 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Sell* 3,163 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Sell* 346 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Sell* 403 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Sell* 351 209.40p Automatic Execution
14:36:00 - 27-Oct-25
Buy* 359 209.60p Automatic Execution
14:08:19 - 27-Oct-25
Buy* 360 209.60p Automatic Execution
14:08:19 - 27-Oct-25
Buy* 641 209.60p Automatic Execution
14:08:19 - 27-Oct-25
Buy* 853 209.60p Automatic Execution
14:08:19 - 27-Oct-25
Buy* 550 209.40p Automatic Execution
14:07:51 - 27-Oct-25
Buy* 1,666 209.40p Automatic Execution
14:07:51 - 27-Oct-25
Buy* 36 209.40p Automatic Execution
14:07:51 - 27-Oct-25
Buy* 98 209.40p Automatic Execution
14:07:51 - 27-Oct-25
Unknown* 3 209.40p OTC Trade
14:06:04 - 27-Oct-25
Sell* 218 209.20p Automatic Execution
14:03:34 - 27-Oct-25
Sell* 70 209.20p Automatic Execution
14:03:34 - 27-Oct-25
Sell* 410 209.20p Automatic Execution
14:03:34 - 27-Oct-25
Buy* 1,083 209.20p Automatic Execution
13:59:15 - 27-Oct-25
Buy* 1,297 209.20p Automatic Execution
13:59:15 - 27-Oct-25
Buy* 94 209.20p Automatic Execution
13:59:15 - 27-Oct-25
Buy* 1,800 209.20p Automatic Execution
13:59:15 - 27-Oct-25
Sell* 1,033 209.20p Automatic Execution
13:58:40 - 27-Oct-25
Sell* 971 209.20p Automatic Execution
13:58:40 - 27-Oct-25
Sell* 123 209.40p Automatic Execution
13:58:33 - 27-Oct-25
Sell* 107 209.40p Automatic Execution
13:58:33 - 27-Oct-25
Sell* 293 209.40p Automatic Execution
13:58:33 - 27-Oct-25
Sell* 337 209.40p Automatic Execution
13:58:33 - 27-Oct-25
Buy* 347 209.60p Automatic Execution
13:52:40 - 27-Oct-25
Buy* 334 209.60p Automatic Execution
13:52:40 - 27-Oct-25
Sell* 23 209.40p Automatic Execution
13:52:24 - 27-Oct-25
Buy* 146 209.60p Automatic Execution
13:45:24 - 27-Oct-25
Buy* 867 209.60p Automatic Execution
13:45:24 - 27-Oct-25
Buy* 98 209.60p Automatic Execution
13:43:09 - 27-Oct-25
Unknown* 1,050 209.60p OTC Trade
13:41:43 - 27-Oct-25
Unknown* 1,050 209.60p OTC Trade
13:41:43 - 27-Oct-25
Buy* 1,050 209.60p Ordinary
13:41:43 - 27-Oct-25
Buy* 543 209.60p Automatic Execution
13:38:25 - 27-Oct-25
Buy* 10 209.60p Automatic Execution
13:38:25 - 27-Oct-25
Buy* 1,347 209.40p Automatic Execution
13:36:26 - 27-Oct-25
Buy* 347 209.40p Automatic Execution
13:35:29 - 27-Oct-25
Buy* 1,035 209.40p Automatic Execution
13:35:29 - 27-Oct-25
Unknown* 0 209.40p SI Trade
13:35:10 - 27-Oct-25
Unknown* 0 209.40p SI Trade
13:33:24 - 27-Oct-25
Buy* 2 209.40p SI Trade
13:32:36 - 27-Oct-25
Unknown* 0 209.40p SI Trade
13:32:12 - 27-Oct-25
Sell* 77 209.60p Automatic Execution
13:31:07 - 27-Oct-25
Sell* 645 209.60p Automatic Execution
13:31:07 - 27-Oct-25
Buy* 517 209.80p Automatic Execution
13:26:18 - 27-Oct-25
Buy* 36 209.80p Automatic Execution
13:26:17 - 27-Oct-25
Sell* 490 209.80p Automatic Execution
13:21:50 - 27-Oct-25
Sell* 914 209.80p Automatic Execution
13:13:32 - 27-Oct-25
Sell* 170 209.80p Automatic Execution
13:13:32 - 27-Oct-25
Sell* 267 209.80p Automatic Execution
13:13:32 - 27-Oct-25
Sell* 490 209.80p Automatic Execution
13:13:32 - 27-Oct-25
Buy* 1 210.20p SI Trade
13:13:05 - 27-Oct-25
Buy* 2 210.40p SI Trade
12:57:57 - 27-Oct-25
Buy* 3 210.40p Automatic Execution
12:57:57 - 27-Oct-25
Buy* 94 210.40p Automatic Execution
12:57:57 - 27-Oct-25
Sell* 158 210.40p Automatic Execution
12:56:27 - 27-Oct-25
Sell* 762 210.40p Automatic Execution
12:56:27 - 27-Oct-25
Sell* 31 210.40p Automatic Execution
12:56:27 - 27-Oct-25
Sell* 1,800 210.40p Automatic Execution
12:56:27 - 27-Oct-25
Sell* 10,000 210.402p Ordinary
12:56:08 - 27-Oct-25
Sell* 854 210.60p Automatic Execution
12:52:39 - 27-Oct-25
Buy* 777 210.60p Automatic Execution
12:48:31 - 27-Oct-25
Buy* 554 210.60p Automatic Execution
12:48:31 - 27-Oct-25
Buy* 512 210.60p Automatic Execution
12:48:31 - 27-Oct-25
Buy* 2,083 210.60p Automatic Execution
12:48:31 - 27-Oct-25
Buy* 518 210.60p Automatic Execution
12:48:31 - 27-Oct-25
Buy* 1,060 210.40p Automatic Execution
12:43:46 - 27-Oct-25
Buy* 185 210.40p Automatic Execution
12:43:46 - 27-Oct-25
Buy* 1,404 210.40p Automatic Execution
12:43:46 - 27-Oct-25
Buy* 288 210.40p Automatic Execution
12:43:46 - 27-Oct-25
Unknown* 0 210.40p SI Trade
12:41:26 - 27-Oct-25
FTSE 100 Latest
Value9,649.38
Change3.76