Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,871 171.3804p Ordinary
 16:51:05 - 25-Mar-26
Buy* 5,907 171.379p SI Trade
Negotiated Trade
 16:47:09 - 25-Mar-26
Buy* 516,976 172.70p Suspected BUY Trade
 16:35:07 - 25-Mar-26
Buy* 300 172.70p Automatic Execution
 16:29:52 - 25-Mar-26
Buy* 440 172.80p SI Trade
 16:29:08 - 25-Mar-26
Sell* 202 172.50p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 483 172.60p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 311 172.60p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 329 172.70p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 273 172.70p Automatic Execution
 16:27:52 - 25-Mar-26
Buy* 200 172.80p Automatic Execution
 16:27:52 - 25-Mar-26
Buy* 437 172.80p Automatic Execution
 16:27:52 - 25-Mar-26
Buy* 27 172.80p Automatic Execution
 16:27:37 - 25-Mar-26
Sell* 3 172.50p SI Trade
 16:25:00 - 25-Mar-26
Buy* 484 172.60p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 440 172.30p Automatic Execution
 16:24:58 - 25-Mar-26
Buy* 592 172.30p Automatic Execution
 16:24:58 - 25-Mar-26
Buy* 400 172.10p Automatic Execution
 16:22:44 - 25-Mar-26
Buy* 460 172.10p Automatic Execution
 16:22:44 - 25-Mar-26
Sell* 592 171.90p Automatic Execution
 16:17:23 - 25-Mar-26
Buy* 609 172.10p Automatic Execution
 16:16:23 - 25-Mar-26
Sell* 260 172.10p Automatic Execution
 16:15:54 - 25-Mar-26
Sell* 311 172.10p Automatic Execution
 16:15:54 - 25-Mar-26
Sell* 569 172.10p Automatic Execution
 16:15:54 - 25-Mar-26
Sell* 21 172.10p Automatic Execution
 16:15:36 - 25-Mar-26
Buy* 460 172.20p Automatic Execution
 16:13:38 - 25-Mar-26
Buy* 592 172.20p Automatic Execution
 16:13:38 - 25-Mar-26
Sell* 311 172.00p Automatic Execution
 16:10:39 - 25-Mar-26
Sell* 71 172.00p Automatic Execution
 16:10:39 - 25-Mar-26
Sell* 526 172.10p Automatic Execution
 16:10:38 - 25-Mar-26
Sell* 211 172.10p Automatic Execution
 16:10:38 - 25-Mar-26
Sell* 822 172.10p Automatic Execution
 16:10:38 - 25-Mar-26
Buy* 388 172.10p Automatic Execution
 16:08:58 - 25-Mar-26
Sell* 273 171.80p Automatic Execution
 16:06:01 - 25-Mar-26
Sell* 38 171.80p Automatic Execution
 16:05:49 - 25-Mar-26
Sell* 843 171.90p Automatic Execution
 16:05:21 - 25-Mar-26
Sell* 506 171.90p Automatic Execution
 16:05:20 - 25-Mar-26
Sell* 574 171.90p Automatic Execution
 16:04:44 - 25-Mar-26
Sell* 296 171.90p Automatic Execution
 16:02:35 - 25-Mar-26
Sell* 243 171.90p Automatic Execution
 16:02:35 - 25-Mar-26
Buy* 332 172.00p Automatic Execution
 16:02:35 - 25-Mar-26
Buy* 147 172.00p Automatic Execution
 16:02:35 - 25-Mar-26
Buy* 4,298 172.00p Automatic Execution
 16:02:35 - 25-Mar-26
Sell* 618 171.60p Automatic Execution
 15:59:57 - 25-Mar-26
Sell* 1,019 171.70p Automatic Execution
 15:59:57 - 25-Mar-26
Sell* 128 171.70p Automatic Execution
 15:59:57 - 25-Mar-26
Sell* 451 171.70p Automatic Execution
 15:59:57 - 25-Mar-26
Sell* 315 171.80p Automatic Execution
 15:59:57 - 25-Mar-26
Sell* 1,102 171.80p Automatic Execution
 15:59:57 - 25-Mar-26
Sell* 126 171.70p SI Trade
 15:49:12 - 25-Mar-26
Sell* 600 171.80p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 311 171.90p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 139 172.00p Automatic Execution
 15:45:39 - 25-Mar-26
Sell* 674 172.00p Automatic Execution
 15:45:39 - 25-Mar-26
Sell* 230 172.00p Automatic Execution
 15:45:39 - 25-Mar-26
Buy* 704 172.20p Automatic Execution
 15:44:38 - 25-Mar-26
Buy* 1,036 172.20p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 632 172.10p Automatic Execution
 15:44:30 - 25-Mar-26
Unknown* 946 171.90p SI Trade
 15:40:12 - 25-Mar-26
Buy* 460 171.80p Automatic Execution
 15:40:12 - 25-Mar-26
Buy* 1,100 171.80p Automatic Execution
 15:40:12 - 25-Mar-26
Buy* 634 171.80p Automatic Execution
 15:40:12 - 25-Mar-26
Buy* 634 171.50p Automatic Execution
 15:39:16 - 25-Mar-26
Buy* 139 171.50p Automatic Execution
 15:39:16 - 25-Mar-26
Sell* 269 171.30p Automatic Execution
 15:39:14 - 25-Mar-26
Sell* 1,301 171.30p Automatic Execution
 15:39:14 - 25-Mar-26
Sell* 985 171.30p Automatic Execution
 15:39:14 - 25-Mar-26
Sell* 512 171.30p Automatic Execution
 15:39:14 - 25-Mar-26
Sell* 471 171.30p Automatic Execution
 15:39:14 - 25-Mar-26
Sell* 215 171.30p Automatic Execution
 15:39:14 - 25-Mar-26
Sell* 297 171.40p Automatic Execution
 15:36:27 - 25-Mar-26
Buy* 168 171.60p Automatic Execution
 15:35:00 - 25-Mar-26
Buy* 332 171.60p Automatic Execution
 15:35:00 - 25-Mar-26
Buy* 289 171.60p Automatic Execution
 15:35:00 - 25-Mar-26
Buy* 600 171.60p Automatic Execution
 15:35:00 - 25-Mar-26
Sell* 128 171.20p SI Trade
 15:34:55 - 25-Mar-26
Buy* 472 171.40p SI Trade
 15:32:44 - 25-Mar-26
Sell* 311 171.40p Automatic Execution
 15:31:40 - 25-Mar-26
Sell* 600 171.40p Automatic Execution
 15:31:40 - 25-Mar-26
Sell* 2 171.40p SI Trade
 15:31:22 - 25-Mar-26
Buy* 439 171.60p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 50 171.60p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 496 171.50p Automatic Execution
 15:29:36 - 25-Mar-26
Buy* 634 171.50p Automatic Execution
 15:29:36 - 25-Mar-26
Sell* 910 171.10p Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 147 171.10p SI Trade
 15:26:12 - 25-Mar-26
Sell* 946 171.60p Automatic Execution
 15:24:40 - 25-Mar-26
Sell* 311 171.60p Automatic Execution
 15:24:40 - 25-Mar-26
Sell* 2,200 171.60p Automatic Execution
 15:24:40 - 25-Mar-26
Buy* 472 171.70p Automatic Execution
 15:24:21 - 25-Mar-26
Buy* 600 171.70p Automatic Execution
 15:24:21 - 25-Mar-26
Buy* 488 171.50p Automatic Execution
 15:24:20 - 25-Mar-26
Buy* 600 171.50p Automatic Execution
 15:24:20 - 25-Mar-26
Buy* 103 171.30p Automatic Execution
 15:20:50 - 25-Mar-26
Buy* 467 171.30p Automatic Execution
 15:20:50 - 25-Mar-26
Sell* 158 170.90p SI Trade
 15:18:39 - 25-Mar-26
Sell* 520 171.10p Automatic Execution
 15:18:07 - 25-Mar-26
Buy* 29,689 171.50p SI Trade
 15:17:21 - 25-Mar-26
Sell* 1,075 171.10p Automatic Execution
 15:15:37 - 25-Mar-26
Sell* 115 171.10p Automatic Execution
 15:15:37 - 25-Mar-26
Buy* 296 171.00p Automatic Execution
 15:15:12 - 25-Mar-26
Buy* 8,176 171.00p Automatic Execution
 15:15:12 - 25-Mar-26
Sell* 296 171.10p Automatic Execution
 15:15:12 - 25-Mar-26
Buy* 354 171.40p Automatic Execution
 15:15:12 - 25-Mar-26
Buy* 372 171.30p Automatic Execution
 15:15:12 - 25-Mar-26
Buy* 501 171.30p Automatic Execution
 15:15:12 - 25-Mar-26
Buy* 296 171.30p Automatic Execution
 15:15:12 - 25-Mar-26
Sell* 311 171.00p Automatic Execution
 15:15:12 - 25-Mar-26
Sell* 1,557 171.10p Automatic Execution
 15:15:12 - 25-Mar-26
Sell* 604 171.20p Automatic Execution
 15:15:12 - 25-Mar-26
Sell* 3 171.3984p Ordinary
 15:13:51 - 25-Mar-26
Sell* 17 171.2971p Ordinary
 15:13:51 - 25-Mar-26
Buy* 137 171.30p Automatic Execution
 15:13:03 - 25-Mar-26
Buy* 343 171.30p Automatic Execution
 15:13:03 - 25-Mar-26
Buy* 1,154 171.30p Automatic Execution
 15:13:03 - 25-Mar-26
Sell* 538 171.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 18 171.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 311 171.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 207 171.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 585 171.10p Automatic Execution
 15:12:06 - 25-Mar-26
Sell* 110 171.12p Ordinary
 15:06:06 - 25-Mar-26
Buy* 971 171.40p Automatic Execution
 15:05:44 - 25-Mar-26
Buy* 476 171.30p Automatic Execution
 15:05:44 - 25-Mar-26
Buy* 494 171.30p Automatic Execution
 15:05:44 - 25-Mar-26
Buy* 606 171.30p Automatic Execution
 15:05:44 - 25-Mar-26
Sell* 219 171.20p Automatic Execution
 15:02:02 - 25-Mar-26
Sell* 158 171.20p SI Trade
 15:01:26 - 25-Mar-26
Sell* 18 171.20p Automatic Execution
 15:01:11 - 25-Mar-26
Sell* 1 171.20p Automatic Execution
 15:01:11 - 25-Mar-26
Buy* 450 171.30p Automatic Execution
 15:01:11 - 25-Mar-26
Buy* 584 171.30p Automatic Execution
 15:01:11 - 25-Mar-26
Sell* 1 171.20p Automatic Execution
 14:56:18 - 25-Mar-26
Sell* 253 171.20p Automatic Execution
 14:56:18 - 25-Mar-26
Buy* 200 171.30p Automatic Execution
 14:53:18 - 25-Mar-26
Sell* 1 171.30p Automatic Execution
 14:53:18 - 25-Mar-26
Sell* 157 171.30p SI Trade
 14:50:21 - 25-Mar-26
Sell* 161 171.50p Automatic Execution
 14:48:29 - 25-Mar-26
Sell* 48 171.50p Automatic Execution
 14:48:29 - 25-Mar-26
Sell* 492 171.50p Automatic Execution
 14:48:29 - 25-Mar-26
Sell* 311 171.60p Automatic Execution
 14:48:29 - 25-Mar-26
Sell* 735 171.60p Automatic Execution
 14:48:29 - 25-Mar-26
Buy* 34 171.60p Automatic Execution
 14:48:29 - 25-Mar-26
Buy* 237 171.50p Automatic Execution
 14:41:22 - 25-Mar-26
Buy* 384 171.50p Automatic Execution
 14:41:22 - 25-Mar-26
Buy* 351 171.50p Automatic Execution
 14:41:22 - 25-Mar-26
Sell* 963 171.40p Automatic Execution
 14:39:18 - 25-Mar-26
Sell* 43 171.40p Automatic Execution
 14:39:18 - 25-Mar-26
Sell* 10 171.50p Automatic Execution
 14:39:18 - 25-Mar-26
Sell* 735 171.50p Automatic Execution
 14:39:05 - 25-Mar-26
Sell* 156 171.479p Ordinary
 14:34:52 - 25-Mar-26
Sell* 738 171.50p Automatic Execution
 14:34:27 - 25-Mar-26
Sell* 6 171.50p Automatic Execution
 14:34:27 - 25-Mar-26
Sell* 82 171.50p Automatic Execution
 14:34:27 - 25-Mar-26
Sell* 963 171.60p Automatic Execution
 14:34:27 - 25-Mar-26
Buy* 42 171.60p Automatic Execution
 14:33:25 - 25-Mar-26
Sell* 401 171.50p Automatic Execution
 14:32:48 - 25-Mar-26
Buy* 262 171.50p Automatic Execution
 14:32:26 - 25-Mar-26
Buy* 483 171.40p Automatic Execution
 14:29:32 - 25-Mar-26
Buy* 16 171.30p Automatic Execution
 14:29:12 - 25-Mar-26
Sell* 14 171.20p Automatic Execution
 14:28:24 - 25-Mar-26
Buy* 275 171.20p Automatic Execution
 14:28:13 - 25-Mar-26
Buy* 681 171.20p Automatic Execution
 14:28:13 - 25-Mar-26
Sell* 604 171.20p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 205 171.30p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 236 171.30p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 1,211 171.20p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 3,237 171.20p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 490 171.20p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 226 171.20p Automatic Execution
 14:27:48 - 25-Mar-26
Buy* 626 171.10p Automatic Execution
 14:26:22 - 25-Mar-26
Sell* 5 171.00p Automatic Execution
 14:26:22 - 25-Mar-26
Sell* 209 171.00p Automatic Execution
 14:26:08 - 25-Mar-26
Sell* 223 171.00p Automatic Execution
 14:26:08 - 25-Mar-26
Buy* 431 171.10p Automatic Execution
 14:25:20 - 25-Mar-26
Buy* 2,063 171.10p Automatic Execution
 14:25:16 - 25-Mar-26
Buy* 2,150 171.10p Automatic Execution
 14:25:16 - 25-Mar-26
Buy* 490 171.00p Automatic Execution
 14:25:09 - 25-Mar-26
Buy* 806 171.00p Automatic Execution
 14:25:09 - 25-Mar-26
Buy* 148 170.90p Automatic Execution
 14:25:08 - 25-Mar-26
Buy* 450 170.90p Automatic Execution
 14:25:08 - 25-Mar-26
Buy* 588 170.90p Automatic Execution
 14:25:08 - 25-Mar-26
Sell* 50 170.30p SI Trade
 14:22:20 - 25-Mar-26
Sell* 779 170.70p Automatic Execution
 14:22:20 - 25-Mar-26
Sell* 934 170.70p Automatic Execution
 14:21:27 - 25-Mar-26
Sell* 591 170.70p Automatic Execution
 14:21:27 - 25-Mar-26
Buy* 2 170.9999p Ordinary
 14:19:49 - 25-Mar-26
Buy* 124 170.90p Automatic Execution
 14:15:38 - 25-Mar-26
Buy* 110 170.90p Automatic Execution
 14:15:38 - 25-Mar-26
Sell* 317 170.70p Automatic Execution
 14:15:38 - 25-Mar-26
Sell* 51 170.80p Automatic Execution
 14:13:58 - 25-Mar-26
Sell* 9 170.80p Automatic Execution
 14:13:58 - 25-Mar-26
Sell* 587 170.80p Automatic Execution
 14:13:48 - 25-Mar-26
Sell* 75 170.80p Automatic Execution
 14:13:48 - 25-Mar-26
Buy* 16 170.70p Automatic Execution
 14:13:07 - 25-Mar-26
Buy* 84 170.60p Automatic Execution
 14:13:01 - 25-Mar-26
Buy* 82 170.60p Automatic Execution
 14:13:01 - 25-Mar-26
Buy* 1 170.60p Automatic Execution
 14:09:01 - 25-Mar-26
Sell* 183 170.50p Automatic Execution
 14:07:56 - 25-Mar-26
Sell* 549 170.60p Automatic Execution
 14:06:15 - 25-Mar-26
Buy* 62 170.80p Automatic Execution
 14:04:58 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68