Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,307 190.359p Ordinary
 16:43:09 - 06-Feb-26
Sell* 6,659 191.90p Negotiated Trade
 16:38:01 - 06-Feb-26
Sell* 194,540 191.90p Uncrossing Trade
 16:35:18 - 06-Feb-26
Sell* 405 191.60p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 90 191.60p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 55 191.60p Automatic Execution
 16:28:09 - 06-Feb-26
Sell* 145 191.60p Automatic Execution
 16:28:09 - 06-Feb-26
Buy* 487 191.70p Automatic Execution
 16:27:13 - 06-Feb-26
Sell* 105 191.60p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 384 191.60p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 1,605 191.672p Ordinary
 16:26:46 - 06-Feb-26
Sell* 83 191.70p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 275 191.70p Automatic Execution
 16:25:28 - 06-Feb-26
Buy* 708 191.90p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 100 191.90p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 402 191.90p Automatic Execution
 16:23:16 - 06-Feb-26
Buy* 141 191.90p Automatic Execution
 16:23:16 - 06-Feb-26
Buy* 5,000 191.897p SI Trade
 16:20:38 - 06-Feb-26
Sell* 63 191.80p Automatic Execution
 16:20:36 - 06-Feb-26
Buy* 1 192.00p SI Trade
 16:19:49 - 06-Feb-26
Sell* 1 191.80p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 83 191.80p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 207 191.80p Negotiated Trade
 16:15:59 - 06-Feb-26
Sell* 606 191.90p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 584 191.90p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 56 191.90p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 72 192.00p Automatic Execution
 16:11:23 - 06-Feb-26
Sell* 8 192.00p SI Trade
 16:09:24 - 06-Feb-26
Buy* 326 192.10p Automatic Execution
 16:09:24 - 06-Feb-26
Buy* 464 192.10p Automatic Execution
 16:09:24 - 06-Feb-26
Buy* 598 192.10p Automatic Execution
 16:09:24 - 06-Feb-26
Unknown* 0 192.10p SI Trade
 16:08:34 - 06-Feb-26
Sell* 2,442 192.00p Automatic Execution
 16:08:04 - 06-Feb-26
Buy* 424 192.00p Automatic Execution
 16:08:04 - 06-Feb-26
Buy* 813 192.00p Automatic Execution
 16:08:04 - 06-Feb-26
Sell* 560 191.70p Automatic Execution
 16:03:58 - 06-Feb-26
Sell* 195 191.70p Automatic Execution
 16:03:58 - 06-Feb-26
Unknown* 7,000 191.75p SI Trade
 16:03:39 - 06-Feb-26
Buy* 395 191.70p Automatic Execution
 16:01:30 - 06-Feb-26
Buy* 2,616 191.631p Ordinary
 16:01:20 - 06-Feb-26
Sell* 40 191.60p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 142 191.60p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 911 191.70p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 172 191.70p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 336 191.70p Automatic Execution
 16:01:02 - 06-Feb-26
Buy* 3 192.00p Automatic Execution
 15:58:31 - 06-Feb-26
Sell* 543 191.60p Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 786 191.60p Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 765 191.80p Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 480 191.80p Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 3 191.80p Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 2 191.80p Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 266 191.30p Negotiated Trade
 15:45:34 - 06-Feb-26
Sell* 266 191.30p Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 14 191.70p Automatic Execution
 15:44:53 - 06-Feb-26
Buy* 6 191.70p Automatic Execution
 15:44:53 - 06-Feb-26
Buy* 467 191.60p Automatic Execution
 15:43:10 - 06-Feb-26
Buy* 330 191.50p Automatic Execution
 15:40:57 - 06-Feb-26
Buy* 626 191.30p Automatic Execution
 15:36:15 - 06-Feb-26
Unknown* 4 191.15p SI Trade
 15:32:04 - 06-Feb-26
Unknown* 6 191.15p SI Trade
 15:32:04 - 06-Feb-26
Buy* 138 191.20p Automatic Execution
 15:32:03 - 06-Feb-26
Sell* 103 191.00p Automatic Execution
 15:28:43 - 06-Feb-26
Sell* 40 191.00p Automatic Execution
 15:28:43 - 06-Feb-26
Sell* 112 191.00p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 40 191.10p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1,227 190.90p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 606 191.00p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 226 191.00p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 164 191.10p Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 611 191.10p Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 500 190.90p Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 1 190.80p SI Trade
 15:19:56 - 06-Feb-26
Sell* 825 190.70p Negotiated Trade
 15:15:55 - 06-Feb-26
Sell* 782 190.70p Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 43 190.70p Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 427 190.90p Automatic Execution
 15:14:22 - 06-Feb-26
Buy* 2 190.90p SI Trade
 15:10:32 - 06-Feb-26
Sell* 53 190.80p Automatic Execution
 15:05:13 - 06-Feb-26
Sell* 149 190.80p Automatic Execution
 15:05:13 - 06-Feb-26
Sell* 295 190.80p Automatic Execution
 15:05:13 - 06-Feb-26
Sell* 717 190.80p Automatic Execution
 15:05:13 - 06-Feb-26
Sell* 338 190.80p Automatic Execution
 15:01:22 - 06-Feb-26
Sell* 249 190.80p Automatic Execution
 15:01:22 - 06-Feb-26
Sell* 80 190.90p Automatic Execution
 15:01:22 - 06-Feb-26
Sell* 347 190.80p Automatic Execution
 15:01:02 - 06-Feb-26
Buy* 79 190.90p Automatic Execution
 15:01:02 - 06-Feb-26
Buy* 2 190.90p SI Trade
 14:58:34 - 06-Feb-26
Buy* 894 190.50p Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 196 190.50p Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 3 190.70p SI Trade
 14:51:05 - 06-Feb-26
Buy* 2 190.80p SI Trade
 14:47:12 - 06-Feb-26
Sell* 740 190.80p Automatic Execution
 14:39:40 - 06-Feb-26
Buy* 126 190.90p Automatic Execution
 14:35:09 - 06-Feb-26
Sell* 76 190.80p Automatic Execution
 14:34:02 - 06-Feb-26
Sell* 250 190.80p Automatic Execution
 14:34:02 - 06-Feb-26
Sell* 84 190.90p Automatic Execution
 14:34:00 - 06-Feb-26
Sell* 42 190.90p Automatic Execution
 14:33:57 - 06-Feb-26
Buy* 48 190.90p Automatic Execution
 14:33:52 - 06-Feb-26
Unknown* 0 190.90p SI Trade
 14:31:32 - 06-Feb-26
Unknown* 0 190.90p SI Trade
 14:31:32 - 06-Feb-26
Buy* 133 190.70p Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 320 190.70p Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 190.70p Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 745 190.80p Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 26 191.00p SI Trade
 14:14:35 - 06-Feb-26
Buy* 10 191.00p SI Trade
 14:07:25 - 06-Feb-26
Buy* 792 190.90p Automatic Execution
 14:04:55 - 06-Feb-26
Buy* 52 190.80p Automatic Execution
 14:04:55 - 06-Feb-26
Sell* 112 190.60p Automatic Execution
 14:02:47 - 06-Feb-26
Sell* 339 190.60p Automatic Execution
 14:02:47 - 06-Feb-26
Sell* 227 190.60p Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 308 190.80p Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 308 190.60p Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 750 190.70p Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 206 190.80p Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 101 190.80p Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 435 190.70p Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 94 190.70p Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 1,104 190.42p Ordinary
 13:49:28 - 06-Feb-26
Sell* 629 190.592p Ordinary
 13:43:54 - 06-Feb-26
Sell* 111 190.70p Automatic Execution
 13:42:38 - 06-Feb-26
Buy* 181 190.70p Automatic Execution
 13:39:40 - 06-Feb-26
Buy* 194 190.70p Automatic Execution
 13:39:40 - 06-Feb-26
Sell* 66 190.409p Ordinary
 13:38:08 - 06-Feb-26
Buy* 192 190.60p Automatic Execution
 13:37:55 - 06-Feb-26
Buy* 839 190.60p Automatic Execution
 13:37:55 - 06-Feb-26
Buy* 110 190.60p Automatic Execution
 13:37:55 - 06-Feb-26
Sell* 508 190.50p Automatic Execution
 13:37:55 - 06-Feb-26
Sell* 659 190.50p Automatic Execution
 13:37:55 - 06-Feb-26
Buy* 51 190.90p Automatic Execution
 13:28:10 - 06-Feb-26
Buy* 43 190.70p Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 150 190.70p Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 320 190.70p Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 38 190.60p Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 159 190.60p Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 97 190.60p Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 375 190.60p Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 236 190.60p Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 44 190.70p Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 39 190.70p Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 320 190.80p Automatic Execution
 13:11:25 - 06-Feb-26
Buy* 300 191.00p Automatic Execution
 13:11:25 - 06-Feb-26
Buy* 137 190.70p Automatic Execution
 13:11:19 - 06-Feb-26
Buy* 278 190.80p Automatic Execution
 13:11:19 - 06-Feb-26
Buy* 42 190.70p Automatic Execution
 13:11:19 - 06-Feb-26
Buy* 63 190.70p Automatic Execution
 13:11:19 - 06-Feb-26
Buy* 611 190.70p Automatic Execution
 13:11:19 - 06-Feb-26
Sell* 260 190.40p Automatic Execution
 13:06:31 - 06-Feb-26
Sell* 459 190.50p Automatic Execution
 13:06:31 - 06-Feb-26
Sell* 33 190.50p Automatic Execution
 13:06:31 - 06-Feb-26
Buy* 728 190.60p Automatic Execution
 13:05:05 - 06-Feb-26
Buy* 105 190.50p Automatic Execution
 13:02:04 - 06-Feb-26
Buy* 56 190.50p Automatic Execution
 13:02:04 - 06-Feb-26
Buy* 359 190.50p Automatic Execution
 13:02:04 - 06-Feb-26
Buy* 10 190.492p Ordinary
 12:58:17 - 06-Feb-26
Sell* 223 190.30p Automatic Execution
 12:58:03 - 06-Feb-26
Buy* 90 190.40p Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 55 190.40p Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 147 190.40p Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 571 190.50p Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 115 190.50p Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 69 190.50p Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 255 190.60p Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 142 190.50p Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 167 190.50p Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 12 190.50p Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 69 190.50p Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 222 190.40p Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 222 190.50p Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 454 190.40p Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1,953 190.4952p Negotiated Trade
 12:47:54 - 06-Feb-26
Sell* 94 190.40p Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 480 190.50p Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 715 190.50p Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 28 190.50p SI Trade
 12:47:51 - 06-Feb-26
Sell* 77 190.70p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 240 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 300 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 69 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 249 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 890 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 380 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Buy* 371 190.80p Automatic Execution
 12:41:55 - 06-Feb-26
Sell* 2,223 190.60p Negotiated Trade
 12:34:59 - 06-Feb-26
Sell* 820 190.60p Automatic Execution
 12:34:58 - 06-Feb-26
Sell* 400 190.60p Automatic Execution
 12:33:04 - 06-Feb-26
Sell* 61 191.10p Automatic Execution
 12:29:46 - 06-Feb-26
Buy* 64 191.00p Automatic Execution
 12:29:36 - 06-Feb-26
Buy* 828 191.10p Automatic Execution
 12:29:36 - 06-Feb-26
Buy* 69 191.00p Automatic Execution
 12:29:36 - 06-Feb-26
Buy* 2 190.9991p Ordinary
 12:27:19 - 06-Feb-26
Sell* 62 190.90p Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 169 190.90p Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 69 190.90p Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 50 191.00p Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 231 191.00p Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 30 191.00p Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 499 190.692p Ordinary
 12:19:18 - 06-Feb-26
Buy* 2 191.00p SI Trade
 12:17:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53