Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 223.00p SI Trade
 16:29:58 - 07-Jul-25
Buy* 33 223.00p SI Trade
 16:29:24 - 07-Jul-25
Sell* 230 222.80p SI Trade
 16:27:32 - 07-Jul-25
Sell* 123 222.80p Automatic Execution
 16:27:32 - 07-Jul-25
Sell* 591 222.80p Automatic Execution
 16:27:32 - 07-Jul-25
Sell* 563 222.80p Automatic Execution
 16:27:32 - 07-Jul-25
Sell* 733 222.80p Automatic Execution
 16:27:32 - 07-Jul-25
Sell* 68 222.80p SI Trade
 16:25:50 - 07-Jul-25
Buy* 416 222.80p Automatic Execution
 16:20:12 - 07-Jul-25
Buy* 9 222.80p Automatic Execution
 16:20:12 - 07-Jul-25
Buy* 3,182 222.80p Automatic Execution
 16:20:12 - 07-Jul-25
Buy* 916 222.80p Automatic Execution
 16:20:12 - 07-Jul-25
Buy* 432 222.80p Automatic Execution
 16:20:12 - 07-Jul-25
Buy* 950 222.80p Automatic Execution
 16:20:12 - 07-Jul-25
Unknown* 928 222.70p SI Trade
 16:20:10 - 07-Jul-25
Unknown* 947 222.70p SI Trade
 16:20:10 - 07-Jul-25
Unknown* 647 222.70p SI Trade
 16:20:09 - 07-Jul-25
Unknown* 411 222.90p SI Trade
 16:18:56 - 07-Jul-25
Unknown* 0 223.00p SI Trade
 16:17:22 - 07-Jul-25
Sell* 490 222.80p Automatic Execution
 16:15:16 - 07-Jul-25
Sell* 494 222.80p Automatic Execution
 16:15:16 - 07-Jul-25
Sell* 587 222.80p Automatic Execution
 16:15:16 - 07-Jul-25
Buy* 457 223.00p SI Trade
 16:14:38 - 07-Jul-25
Unknown* 134 222.90p SI Trade
 16:10:00 - 07-Jul-25
Sell* 40 222.80p Automatic Execution
 16:09:56 - 07-Jul-25
Sell* 77 222.80p Automatic Execution
 16:09:56 - 07-Jul-25
Sell* 34 222.80p Automatic Execution
 16:08:56 - 07-Jul-25
Sell* 522 222.80p Automatic Execution
 16:08:56 - 07-Jul-25
Sell* 165 222.80p Automatic Execution
 16:08:56 - 07-Jul-25
Sell* 509 222.80p Automatic Execution
 16:08:56 - 07-Jul-25
Sell* 376 222.80p Automatic Execution
 16:08:56 - 07-Jul-25
Unknown* 203 222.90p SI Trade
 16:06:49 - 07-Jul-25
Sell* 122 222.80p Automatic Execution
 16:05:53 - 07-Jul-25
Sell* 460 222.80p Automatic Execution
 16:03:17 - 07-Jul-25
Sell* 527 222.80p Automatic Execution
 16:03:17 - 07-Jul-25
Sell* 150 222.80p Automatic Execution
 16:01:51 - 07-Jul-25
Sell* 760 222.80p Automatic Execution
 16:01:51 - 07-Jul-25
Sell* 445 222.80p Automatic Execution
 16:01:51 - 07-Jul-25
Sell* 6,000 222.69p Ordinary
 16:01:32 - 07-Jul-25
Sell* 68 222.88p Ordinary
 16:01:30 - 07-Jul-25
Unknown* 201 222.90p SI Trade
 16:01:30 - 07-Jul-25
Sell* 69 222.80p Automatic Execution
 16:01:04 - 07-Jul-25
Sell* 29 222.80p Automatic Execution
 16:01:02 - 07-Jul-25
Sell* 4 222.80p Automatic Execution
 16:01:02 - 07-Jul-25
Buy* 100 222.917p Ordinary
 15:59:35 - 07-Jul-25
Sell* 92 222.80p SI Trade
 15:58:45 - 07-Jul-25
Sell* 33 222.80p Automatic Execution
 15:57:56 - 07-Jul-25
Buy* 68 222.917p Ordinary
 15:57:23 - 07-Jul-25
Buy* 1 223.00p SI Trade
 15:56:12 - 07-Jul-25
Sell* 33 222.80p Automatic Execution
 15:56:12 - 07-Jul-25
Unknown* 710 222.90p SI Trade
 15:55:08 - 07-Jul-25
Sell* 33 222.80p Automatic Execution
 15:55:08 - 07-Jul-25
Sell* 522 222.80p Automatic Execution
 15:53:47 - 07-Jul-25
Sell* 461 222.80p Automatic Execution
 15:53:47 - 07-Jul-25
Sell* 2,284 222.80p Automatic Execution
 15:53:47 - 07-Jul-25
Sell* 32 222.80p Automatic Execution
 15:53:47 - 07-Jul-25
Sell* 170 222.80p Automatic Execution
 15:53:47 - 07-Jul-25
Sell* 2,683 222.88p Ordinary
 15:46:07 - 07-Jul-25
Buy* 1,207 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 313 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 272 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 441 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 943 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 1,107 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 1,107 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Buy* 902 222.80p Automatic Execution
 15:45:23 - 07-Jul-25
Sell* 667 222.60p SI Trade
 15:39:37 - 07-Jul-25
Sell* 2,686 222.60p Automatic Execution
 15:39:32 - 07-Jul-25
Sell* 649 222.60p Automatic Execution
 15:39:32 - 07-Jul-25
Sell* 411 222.60p Automatic Execution
 15:39:32 - 07-Jul-25
Buy* 22 222.80p SI Trade
 15:34:24 - 07-Jul-25
Buy* 446 222.60p Automatic Execution
 15:27:39 - 07-Jul-25
Buy* 950 222.60p Automatic Execution
 15:27:39 - 07-Jul-25
Unknown* 296 222.50p SI Trade
 15:27:37 - 07-Jul-25
Unknown* 691 222.50p SI Trade
 15:27:37 - 07-Jul-25
Sell* 474 222.60p Automatic Execution
 15:27:37 - 07-Jul-25
Sell* 1,100 222.60p Automatic Execution
 15:27:37 - 07-Jul-25
Sell* 85 222.60p Automatic Execution
 15:27:37 - 07-Jul-25
Sell* 3,081 222.60p Automatic Execution
 15:27:37 - 07-Jul-25
Sell* 1,149 222.60p Automatic Execution
 15:27:37 - 07-Jul-25
Sell* 33 222.60p Automatic Execution
 15:27:13 - 07-Jul-25
Sell* 36 222.60p Automatic Execution
 15:26:58 - 07-Jul-25
Buy* 212 222.80p Automatic Execution
 15:22:21 - 07-Jul-25
Sell* 750 222.60p SI Trade
 15:21:21 - 07-Jul-25
Buy* 1 222.80p SI Trade
 15:21:18 - 07-Jul-25
Sell* 412 222.60p Automatic Execution
 15:21:18 - 07-Jul-25
Sell* 2,714 222.60p Automatic Execution
 15:21:18 - 07-Jul-25
Sell* 815 222.60p Automatic Execution
 15:21:18 - 07-Jul-25
Sell* 904 222.60p Automatic Execution
 15:21:18 - 07-Jul-25
Sell* 818 222.60p Automatic Execution
 15:21:18 - 07-Jul-25
Buy* 1 223.00p SI Trade
 15:20:50 - 07-Jul-25
Buy* 235 223.00p SI Trade
 15:18:30 - 07-Jul-25
Sell* 9 222.733p Ordinary
 15:16:27 - 07-Jul-25
Buy* 1 222.834p Ordinary
 15:16:26 - 07-Jul-25
Buy* 22 222.9995p Ordinary
 15:16:02 - 07-Jul-25
Unknown* 559 222.80p SI Trade
 15:15:51 - 07-Jul-25
Buy* 1,077 222.80p Automatic Execution
 15:15:51 - 07-Jul-25
Buy* 1,207 222.80p Automatic Execution
 15:15:51 - 07-Jul-25
Unknown* 667 222.70p SI Trade
 15:15:42 - 07-Jul-25
Buy* 1 223.00p SI Trade
 15:15:37 - 07-Jul-25
Sell* 757 222.80p Automatic Execution
 15:15:37 - 07-Jul-25
Sell* 450 222.80p Automatic Execution
 15:15:37 - 07-Jul-25
Sell* 59 222.80p Automatic Execution
 15:15:37 - 07-Jul-25
Sell* 865 222.80p Automatic Execution
 15:15:37 - 07-Jul-25
Sell* 912 222.80p Automatic Execution
 15:15:37 - 07-Jul-25
Sell* 734 222.80p Automatic Execution
 15:09:44 - 07-Jul-25
Sell* 3 222.80p SI Trade
 15:08:29 - 07-Jul-25
Sell* 126 222.80p Automatic Execution
 15:05:57 - 07-Jul-25
Sell* 963 222.80p Automatic Execution
 15:05:57 - 07-Jul-25
Sell* 37 222.80p Automatic Execution
 15:05:57 - 07-Jul-25
Buy* 2,924 223.00p Automatic Execution
 15:04:43 - 07-Jul-25
Buy* 1,350 223.00p Automatic Execution
 15:04:43 - 07-Jul-25
Unknown* 741 222.80p SI Trade
 15:02:08 - 07-Jul-25
Sell* 110 222.60p Automatic Execution
 15:01:58 - 07-Jul-25
Sell* 480 223.20p Automatic Execution
 15:01:01 - 07-Jul-25
Sell* 257 223.20p Automatic Execution
 15:01:01 - 07-Jul-25
Sell* 2,114 223.20p Automatic Execution
 15:01:01 - 07-Jul-25
Sell* 192 223.20p Automatic Execution
 15:01:01 - 07-Jul-25
Sell* 535 223.20p Automatic Execution
 15:01:01 - 07-Jul-25
Sell* 558 223.40p Automatic Execution
 15:00:51 - 07-Jul-25
Sell* 1,984 223.40p Automatic Execution
 15:00:51 - 07-Jul-25
Sell* 370 223.40p Automatic Execution
 15:00:51 - 07-Jul-25
Buy* 446 223.40p Automatic Execution
 14:58:29 - 07-Jul-25
Buy* 1 223.40p Automatic Execution
 14:58:29 - 07-Jul-25
Buy* 735 223.20p SI Trade
 14:52:23 - 07-Jul-25
Buy* 9 223.40p SI Trade
 14:51:28 - 07-Jul-25
Sell* 112 223.00p SI Trade
 14:48:25 - 07-Jul-25
Buy* 436 223.20p SI Trade
 14:47:49 - 07-Jul-25
Sell* 78 223.20p Automatic Execution
 14:45:33 - 07-Jul-25
Buy* 71 223.40p SI Trade
 14:44:10 - 07-Jul-25
Buy* 1 223.40p SI Trade
 14:42:56 - 07-Jul-25
Sell* 508 223.04p Ordinary
 14:41:27 - 07-Jul-25
Sell* 488 223.00p SI Trade
 14:38:56 - 07-Jul-25
Unknown* 0 223.00p SI Trade
 14:34:01 - 07-Jul-25
Unknown* 2 223.00p SI Trade
 14:34:01 - 07-Jul-25
Buy* 2,003 223.00p Automatic Execution
 14:34:01 - 07-Jul-25
Buy* 5,932 223.00p Automatic Execution
 14:34:01 - 07-Jul-25
Buy* 4,500 223.00p Automatic Execution
 14:34:01 - 07-Jul-25
Buy* 448 223.00p SI Trade
 14:33:19 - 07-Jul-25
Unknown* 0 223.00p SI Trade
 14:31:47 - 07-Jul-25
Sell* 68 222.80p Ordinary
 14:28:01 - 07-Jul-25
Buy* 220 223.00p SI Trade
 14:12:21 - 07-Jul-25
Sell* 2,244 222.8802p Ordinary
 13:57:30 - 07-Jul-25
Sell* 380 222.80p Automatic Execution
 13:42:33 - 07-Jul-25
Buy* 454 223.00p Automatic Execution
 13:42:33 - 07-Jul-25
Buy* 9 223.00p Automatic Execution
 13:42:33 - 07-Jul-25
Sell* 17 222.60p SI Trade
 13:40:00 - 07-Jul-25
Sell* 105 222.80p Automatic Execution
 13:32:54 - 07-Jul-25
Sell* 370 222.80p Automatic Execution
 13:32:43 - 07-Jul-25
Buy* 1,188 222.80p Automatic Execution
 13:32:36 - 07-Jul-25
Buy* 394 222.80p Automatic Execution
 13:32:36 - 07-Jul-25
Buy* 1,190 222.80p Automatic Execution
 13:32:36 - 07-Jul-25
Buy* 1,131 222.6336p Ordinary
 13:32:05 - 07-Jul-25
Unknown* 0 222.40p SI Trade
 13:29:05 - 07-Jul-25
Buy* 13 222.80p SI Trade
 13:27:00 - 07-Jul-25
Buy* 18 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 976 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 1,864 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 9 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 1,120 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 1,120 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 407 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 450 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 88 222.60p Automatic Execution
 13:25:35 - 07-Jul-25
Buy* 22 222.60p SI Trade
 13:25:32 - 07-Jul-25
Buy* 6 222.7983p Ordinary
 13:21:03 - 07-Jul-25
Buy* 6 222.80p SI Trade
 13:06:25 - 07-Jul-25
Sell* 18,855 222.407p Ordinary
 12:59:20 - 07-Jul-25
Sell* 989 222.60p Automatic Execution
 12:59:06 - 07-Jul-25
Buy* 500 222.80p SI Trade
 12:58:57 - 07-Jul-25
Sell* 832 222.80p Automatic Execution
 12:58:57 - 07-Jul-25
Sell* 256 222.80p Automatic Execution
 12:58:57 - 07-Jul-25
Sell* 202 222.80p Automatic Execution
 12:58:57 - 07-Jul-25
Sell* 385 222.80p Automatic Execution
 12:58:57 - 07-Jul-25
Sell* 698 223.00p Automatic Execution
 12:58:14 - 07-Jul-25
Sell* 550 223.20p Automatic Execution
 12:58:14 - 07-Jul-25
Sell* 686 223.20p Automatic Execution
 12:58:14 - 07-Jul-25
Sell* 1,317 223.20p Automatic Execution
 12:58:14 - 07-Jul-25
Sell* 1,758 223.20p Automatic Execution
 12:58:14 - 07-Jul-25
Unknown* 0 223.40p SI Trade
 12:44:56 - 07-Jul-25
Buy* 9 223.263p Ordinary
 12:42:34 - 07-Jul-25
Buy* 1,049 223.20p Automatic Execution
 12:41:12 - 07-Jul-25
Buy* 45 223.20p Automatic Execution
 12:41:12 - 07-Jul-25
Sell* 2,791 223.20p Automatic Execution
 12:41:12 - 07-Jul-25
Sell* 950 223.20p Automatic Execution
 12:41:12 - 07-Jul-25
Sell* 1,499 223.20p Automatic Execution
 12:41:12 - 07-Jul-25
Sell* 2 223.20p SI Trade
 12:39:20 - 07-Jul-25
Sell* 444 223.20p Automatic Execution
 12:33:55 - 07-Jul-25
Sell* 180 223.20p SI Trade
 12:33:16 - 07-Jul-25
Sell* 914 223.20p Automatic Execution
 12:29:38 - 07-Jul-25
Sell* 1,152 223.40p Automatic Execution
 12:24:22 - 07-Jul-25
Buy* 369 223.40p Automatic Execution
 12:24:10 - 07-Jul-25
Buy* 2,431 223.40p Automatic Execution
 12:24:10 - 07-Jul-25
Buy* 1,185 223.40p Automatic Execution
 12:24:10 - 07-Jul-25
Buy* 1,433 223.20p Automatic Execution
 12:24:05 - 07-Jul-25
Buy* 823 223.20p Automatic Execution
 12:24:05 - 07-Jul-25
Buy* 601 223.20p Automatic Execution
 12:24:05 - 07-Jul-25
Buy* 651 223.20p Automatic Execution
 12:24:05 - 07-Jul-25
Buy* 193 223.20p Automatic Execution
 12:24:05 - 07-Jul-25
Buy* 556 223.20p Automatic Execution
 12:24:05 - 07-Jul-25
FTSE 100 Latest
Value8,806.53
Change-16.38