Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,556 217.40p SI Trade
 16:35:03 - 03-Oct-25
Buy* 294,784 217.40p Suspected BUY Trade
 16:35:03 - 03-Oct-25
Buy* 186 216.60p Automatic Execution
 16:29:10 - 03-Oct-25
Buy* 213 216.60p Automatic Execution
 16:29:10 - 03-Oct-25
Buy* 367 216.60p Automatic Execution
 16:29:10 - 03-Oct-25
Buy* 560 216.60p Automatic Execution
 16:29:10 - 03-Oct-25
Buy* 180 216.60p Automatic Execution
 16:29:04 - 03-Oct-25
Buy* 54 216.60p Automatic Execution
 16:29:04 - 03-Oct-25
Buy* 896 216.60p Automatic Execution
 16:29:04 - 03-Oct-25
Buy* 891 216.60p Automatic Execution
 16:29:04 - 03-Oct-25
Buy* 782 216.40p Automatic Execution
 16:29:03 - 03-Oct-25
Buy* 370 216.40p Automatic Execution
 16:29:03 - 03-Oct-25
Buy* 375 216.40p Automatic Execution
 16:29:03 - 03-Oct-25
Buy* 688 216.40p Automatic Execution
 16:29:03 - 03-Oct-25
Buy* 3,770 216.2278p Ordinary
 16:28:01 - 03-Oct-25
Buy* 450 216.2278p Ordinary
 16:28:00 - 03-Oct-25
Sell* 787 216.00p Automatic Execution
 16:26:56 - 03-Oct-25
Buy* 1,747 216.00p Automatic Execution
 16:24:29 - 03-Oct-25
Buy* 753 216.00p Automatic Execution
 16:24:29 - 03-Oct-25
Buy* 746 216.00p Automatic Execution
 16:24:29 - 03-Oct-25
Buy* 950 216.00p Automatic Execution
 16:24:29 - 03-Oct-25
Buy* 642 216.00p Automatic Execution
 16:24:29 - 03-Oct-25
Sell* 910 215.701p Ordinary
 16:21:36 - 03-Oct-25
Buy* 450 215.80p Automatic Execution
 16:20:13 - 03-Oct-25
Buy* 392 215.80p Automatic Execution
 16:20:13 - 03-Oct-25
Buy* 400 215.80p Automatic Execution
 16:20:13 - 03-Oct-25
Buy* 110 215.80p Automatic Execution
 16:20:13 - 03-Oct-25
Buy* 122 215.80p Automatic Execution
 16:20:13 - 03-Oct-25
Buy* 1,997 215.80p Automatic Execution
 16:20:13 - 03-Oct-25
Sell* 44 215.40p Automatic Execution
 16:17:59 - 03-Oct-25
Sell* 370 215.40p Automatic Execution
 16:17:59 - 03-Oct-25
Buy* 2,091 215.80p SI Trade
 16:14:38 - 03-Oct-25
Sell* 527 215.60p Automatic Execution
 16:13:39 - 03-Oct-25
Sell* 39 215.60p Automatic Execution
 16:13:07 - 03-Oct-25
Sell* 560 215.60p Automatic Execution
 16:13:07 - 03-Oct-25
Sell* 455 215.60p Automatic Execution
 16:13:07 - 03-Oct-25
Buy* 1,640 215.80p Automatic Execution
 16:13:04 - 03-Oct-25
Buy* 1,920 215.80p Automatic Execution
 16:13:01 - 03-Oct-25
Buy* 2,291 215.80p Automatic Execution
 16:12:58 - 03-Oct-25
Buy* 63 215.80p Automatic Execution
 16:12:55 - 03-Oct-25
Buy* 950 215.80p Automatic Execution
 16:12:55 - 03-Oct-25
Buy* 643 215.80p Automatic Execution
 16:12:55 - 03-Oct-25
Buy* 691 215.80p Automatic Execution
 16:12:55 - 03-Oct-25
Buy* 1,637 215.80p Automatic Execution
 16:12:55 - 03-Oct-25
Buy* 22 215.60p Automatic Execution
 16:11:13 - 03-Oct-25
Buy* 50 215.60p Automatic Execution
 16:11:13 - 03-Oct-25
Buy* 161 215.60p Automatic Execution
 16:11:13 - 03-Oct-25
Sell* 289 215.40p Automatic Execution
 16:10:19 - 03-Oct-25
Sell* 464 215.40p Automatic Execution
 16:10:19 - 03-Oct-25
Buy* 342 215.60p Automatic Execution
 16:09:23 - 03-Oct-25
Buy* 397 215.60p Automatic Execution
 16:09:23 - 03-Oct-25
Buy* 1 215.80p SI Trade
 16:08:39 - 03-Oct-25
Sell* 36 215.40p Automatic Execution
 16:08:39 - 03-Oct-25
Sell* 58 215.40p Automatic Execution
 16:08:39 - 03-Oct-25
Buy* 950 215.60p Automatic Execution
 16:08:04 - 03-Oct-25
Buy* 233 215.60p Automatic Execution
 16:08:04 - 03-Oct-25
Buy* 811 215.60p Automatic Execution
 16:08:04 - 03-Oct-25
Buy* 400 215.40p Automatic Execution
 16:07:41 - 03-Oct-25
Buy* 254 215.40p Automatic Execution
 16:07:41 - 03-Oct-25
Buy* 125 215.40p Automatic Execution
 16:07:41 - 03-Oct-25
Buy* 10 215.60p SI Trade
 16:05:21 - 03-Oct-25
Sell* 497 215.20p Automatic Execution
 16:03:39 - 03-Oct-25
Sell* 284 215.40p Automatic Execution
 16:02:57 - 03-Oct-25
Sell* 210 215.40p Automatic Execution
 16:02:56 - 03-Oct-25
Sell* 36 215.40p Automatic Execution
 16:02:56 - 03-Oct-25
Sell* 35 215.40p Automatic Execution
 16:02:56 - 03-Oct-25
Sell* 153 215.40p Automatic Execution
 16:02:56 - 03-Oct-25
Unknown* 948 215.60p SI Trade
 16:01:17 - 03-Oct-25
Sell* 497 215.40p Automatic Execution
 15:59:36 - 03-Oct-25
Buy* 930 215.60p Automatic Execution
 15:59:03 - 03-Oct-25
Buy* 123 215.60p Automatic Execution
 15:59:03 - 03-Oct-25
Buy* 220 215.60p Automatic Execution
 15:59:03 - 03-Oct-25
Buy* 389 215.60p Automatic Execution
 15:59:03 - 03-Oct-25
Buy* 816 215.60p Automatic Execution
 15:59:03 - 03-Oct-25
Buy* 2 215.60p SI Trade
 15:59:02 - 03-Oct-25
Buy* 700 215.40p Automatic Execution
 15:59:02 - 03-Oct-25
Buy* 455 215.40p Automatic Execution
 15:59:02 - 03-Oct-25
Buy* 490 215.40p Automatic Execution
 15:59:02 - 03-Oct-25
Buy* 805 215.40p Automatic Execution
 15:59:02 - 03-Oct-25
Buy* 196 215.20p Automatic Execution
 15:58:05 - 03-Oct-25
Buy* 196 215.20p Automatic Execution
 15:58:05 - 03-Oct-25
Buy* 196 215.20p Automatic Execution
 15:58:05 - 03-Oct-25
Sell* 64 215.00p Automatic Execution
 15:57:57 - 03-Oct-25
Sell* 399 215.00p Automatic Execution
 15:57:57 - 03-Oct-25
Buy* 413 215.20p Automatic Execution
 15:57:57 - 03-Oct-25
Buy* 254 215.20p Automatic Execution
 15:57:57 - 03-Oct-25
Sell* 36 215.00p Automatic Execution
 15:57:56 - 03-Oct-25
Sell* 708 215.00p Automatic Execution
 15:57:56 - 03-Oct-25
Sell* 37 215.20p Automatic Execution
 15:55:18 - 03-Oct-25
Sell* 16 215.20p Automatic Execution
 15:55:18 - 03-Oct-25
Sell* 115 215.20p Automatic Execution
 15:55:18 - 03-Oct-25
Sell* 4 215.20p Automatic Execution
 15:55:18 - 03-Oct-25
Sell* 120 215.271p Ordinary
 15:54:27 - 03-Oct-25
Buy* 8 215.32p Ordinary
 15:54:04 - 03-Oct-25
Sell* 396 215.20p Automatic Execution
 15:53:38 - 03-Oct-25
Sell* 142 215.20p Automatic Execution
 15:53:38 - 03-Oct-25
Buy* 20 215.60p SI Trade
 15:53:03 - 03-Oct-25
Buy* 8 215.80p SI Trade
 15:50:18 - 03-Oct-25
Sell* 47 215.60p Automatic Execution
 15:50:18 - 03-Oct-25
Sell* 55 215.60p Automatic Execution
 15:50:18 - 03-Oct-25
Sell* 143 215.60p Automatic Execution
 15:50:18 - 03-Oct-25
Buy* 1,697 215.80p Automatic Execution
 15:49:17 - 03-Oct-25
Sell* 235 215.60p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 161 215.80p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 364 215.80p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 751 215.80p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 136 215.80p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 965 215.60p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 414 215.60p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 362 215.60p Automatic Execution
 15:49:14 - 03-Oct-25
Buy* 180 215.60p SI Trade
 15:46:14 - 03-Oct-25
Buy* 281 215.60p SI Trade
 15:45:41 - 03-Oct-25
Sell* 79 215.20p Automatic Execution
 15:45:18 - 03-Oct-25
Sell* 340 215.20p Automatic Execution
 15:45:18 - 03-Oct-25
Sell* 36 215.20p Automatic Execution
 15:45:18 - 03-Oct-25
Buy* 381 215.40p Automatic Execution
 15:43:38 - 03-Oct-25
Sell* 116 215.20p Automatic Execution
 15:43:38 - 03-Oct-25
Sell* 422 215.20p Automatic Execution
 15:43:38 - 03-Oct-25
Buy* 1 215.60p SI Trade
 15:42:50 - 03-Oct-25
Buy* 44 215.40p Automatic Execution
 15:41:56 - 03-Oct-25
Buy* 550 215.40p Automatic Execution
 15:41:56 - 03-Oct-25
Sell* 44 215.20p SI Trade
 15:41:01 - 03-Oct-25
Sell* 434 215.20p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 284 215.40p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 1,934 215.40p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 379 215.40p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 837 215.40p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 52 215.60p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 49 215.60p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 80 215.60p Automatic Execution
 15:40:58 - 03-Oct-25
Sell* 40 215.60p Automatic Execution
 15:40:58 - 03-Oct-25
Buy* 23 215.80p SI Trade
 15:37:14 - 03-Oct-25
Sell* 176 215.60p Automatic Execution
 15:37:13 - 03-Oct-25
Sell* 88 215.60p Automatic Execution
 15:37:13 - 03-Oct-25
Buy* 166 215.80p Automatic Execution
 15:37:13 - 03-Oct-25
Buy* 644 215.80p Automatic Execution
 15:36:08 - 03-Oct-25
Buy* 595 215.80p Automatic Execution
 15:35:06 - 03-Oct-25
Buy* 625 215.80p Automatic Execution
 15:34:14 - 03-Oct-25
Buy* 300 215.60p Automatic Execution
 15:33:15 - 03-Oct-25
Buy* 490 215.60p Automatic Execution
 15:33:08 - 03-Oct-25
Buy* 108 215.60p Automatic Execution
 15:33:08 - 03-Oct-25
Buy* 42 215.60p Automatic Execution
 15:33:08 - 03-Oct-25
Buy* 412 215.60p Automatic Execution
 15:33:03 - 03-Oct-25
Buy* 751 215.60p Automatic Execution
 15:33:03 - 03-Oct-25
Sell* 795 215.40p Automatic Execution
 15:32:40 - 03-Oct-25
Buy* 615 215.80p Automatic Execution
 15:32:40 - 03-Oct-25
Sell* 760 215.60p Automatic Execution
 15:32:40 - 03-Oct-25
Buy* 1,744 215.80p Automatic Execution
 15:32:37 - 03-Oct-25
Buy* 421 215.80p Automatic Execution
 15:32:34 - 03-Oct-25
Buy* 1,963 215.80p Automatic Execution
 15:32:34 - 03-Oct-25
Sell* 45 215.60p Automatic Execution
 15:31:52 - 03-Oct-25
Sell* 767 215.60p Automatic Execution
 15:31:52 - 03-Oct-25
Buy* 604 215.80p Automatic Execution
 15:29:06 - 03-Oct-25
Buy* 245 215.60p Automatic Execution
 15:28:47 - 03-Oct-25
Buy* 155 215.60p Automatic Execution
 15:28:47 - 03-Oct-25
Sell* 390 215.40p Automatic Execution
 15:28:21 - 03-Oct-25
Buy* 900 215.60p Automatic Execution
 15:27:21 - 03-Oct-25
Buy* 380 215.60p Automatic Execution
 15:27:21 - 03-Oct-25
Buy* 809 215.60p Automatic Execution
 15:27:21 - 03-Oct-25
Sell* 74 215.60p Automatic Execution
 15:27:12 - 03-Oct-25
Sell* 25 215.60p Automatic Execution
 15:27:12 - 03-Oct-25
Sell* 59 215.60p Automatic Execution
 15:27:12 - 03-Oct-25
Sell* 300 215.60p Automatic Execution
 15:26:41 - 03-Oct-25
Sell* 37 215.60p Automatic Execution
 15:26:41 - 03-Oct-25
Sell* 38 215.60p Automatic Execution
 15:26:41 - 03-Oct-25
Sell* 39 215.60p Automatic Execution
 15:26:41 - 03-Oct-25
Buy* 23 216.00p SI Trade
 15:26:39 - 03-Oct-25
Sell* 27 215.60p Automatic Execution
 15:21:41 - 03-Oct-25
Sell* 363 215.60p Automatic Execution
 15:21:41 - 03-Oct-25
Sell* 25 215.60p Automatic Execution
 15:21:41 - 03-Oct-25
Sell* 65 215.60p Automatic Execution
 15:21:41 - 03-Oct-25
Sell* 388 215.60p Automatic Execution
 15:21:41 - 03-Oct-25
Buy* 388 215.80p Automatic Execution
 15:18:23 - 03-Oct-25
Sell* 1 215.60p Automatic Execution
 15:18:23 - 03-Oct-25
Sell* 372 215.60p Automatic Execution
 15:18:23 - 03-Oct-25
Buy* 809 215.80p Automatic Execution
 15:18:00 - 03-Oct-25
Buy* 215 215.80p Automatic Execution
 15:18:00 - 03-Oct-25
Buy* 800 215.80p Automatic Execution
 15:18:00 - 03-Oct-25
Buy* 838 215.80p Automatic Execution
 15:18:00 - 03-Oct-25
Sell* 59 215.40p Automatic Execution
 15:16:40 - 03-Oct-25
Buy* 399 215.60p Automatic Execution
 15:16:40 - 03-Oct-25
Buy* 1 215.80p SI Trade
 15:16:04 - 03-Oct-25
Sell* 769 215.80p Automatic Execution
 15:15:24 - 03-Oct-25
Sell* 244 215.80p Automatic Execution
 15:15:24 - 03-Oct-25
Sell* 708 216.00p Automatic Execution
 15:15:24 - 03-Oct-25
Sell* 765 216.00p Automatic Execution
 15:15:24 - 03-Oct-25
Sell* 41 216.00p Automatic Execution
 15:15:24 - 03-Oct-25
Sell* 38 216.00p Automatic Execution
 15:15:24 - 03-Oct-25
Sell* 348 216.00p Automatic Execution
 15:15:24 - 03-Oct-25
Buy* 9 216.40p Automatic Execution
 15:14:33 - 03-Oct-25
Buy* 600 216.00p Automatic Execution
 15:14:15 - 03-Oct-25
Buy* 104 216.00p Automatic Execution
 15:14:15 - 03-Oct-25
Buy* 390 215.80p Automatic Execution
 15:08:38 - 03-Oct-25
Sell* 7,053 216.00p Automatic Execution
 15:08:38 - 03-Oct-25
Sell* 5,107 216.00p Automatic Execution
 15:08:38 - 03-Oct-25
Buy* 1,291 216.00p Automatic Execution
 15:08:38 - 03-Oct-25
Buy* 769 216.00p Automatic Execution
 15:08:38 - 03-Oct-25
Buy* 780 215.80p Automatic Execution
 15:08:38 - 03-Oct-25
Buy* 160 215.60p Automatic Execution
 15:08:25 - 03-Oct-25
Sell* 37 215.60p Automatic Execution
 15:08:19 - 03-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52