Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 381,983 188.40p Uncrossing Trade
 16:35:14 - 16-Jan-26
Buy* 15,000 188.00p Ordinary
 16:30:25 - 16-Jan-26
Sell* 200 188.00p Automatic Execution
 16:29:47 - 16-Jan-26
Sell* 333 188.00p Automatic Execution
 16:29:47 - 16-Jan-26
Sell* 275 188.00p Automatic Execution
 16:29:47 - 16-Jan-26
Sell* 236 188.00p Automatic Execution
 16:29:47 - 16-Jan-26
Sell* 184 188.10p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 53 188.10p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 255 188.20p Automatic Execution
 16:26:13 - 16-Jan-26
Buy* 188 188.30p Automatic Execution
 16:26:13 - 16-Jan-26
Buy* 132 188.30p Automatic Execution
 16:26:13 - 16-Jan-26
Buy* 200 188.30p Automatic Execution
 16:26:13 - 16-Jan-26
Buy* 441 188.30p Automatic Execution
 16:26:13 - 16-Jan-26
Buy* 255 188.20p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 157 188.10p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 1,300 188.10p Automatic Execution
 16:26:13 - 16-Jan-26
Buy* 3 188.30p SI Trade
 16:26:03 - 16-Jan-26
Buy* 32 188.30p SI Trade
 16:25:33 - 16-Jan-26
Buy* 441 188.20p Automatic Execution
 16:25:33 - 16-Jan-26
Buy* 300 188.20p Automatic Execution
 16:25:33 - 16-Jan-26
Buy* 668 188.20p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 661 188.00p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 839 188.00p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 1,768 188.00p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 3,232 188.00p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 224 188.10p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 469 188.10p Automatic Execution
 16:25:33 - 16-Jan-26
Sell* 4 188.10p Automatic Execution
 16:25:33 - 16-Jan-26
Buy* 2 188.20p SI Trade
 16:22:42 - 16-Jan-26
Sell* 162 188.15p SI Trade
 16:21:39 - 16-Jan-26
Sell* 426 188.10p Automatic Execution
 16:21:39 - 16-Jan-26
Buy* 18 188.40p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 18 188.40p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 62 188.40p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 52 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 35 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 14 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 35 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 9 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 29 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 40 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 113 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 87 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 270 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 269 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 377 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 19 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 11 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 103 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 548 188.30p Automatic Execution
 16:21:14 - 16-Jan-26
Sell* 2 188.10p Automatic Execution
 16:19:50 - 16-Jan-26
Sell* 497 188.10p Automatic Execution
 16:19:50 - 16-Jan-26
Buy* 2 188.40p SI Trade
 16:19:19 - 16-Jan-26
Buy* 5,291 188.264p Suspected BUY Trade
 16:19:16 - 16-Jan-26
Sell* 290 188.30p Automatic Execution
 16:16:39 - 16-Jan-26
Sell* 164 188.30p Automatic Execution
 16:16:39 - 16-Jan-26
Sell* 983 188.30p Automatic Execution
 16:16:39 - 16-Jan-26
Sell* 796 188.30p Automatic Execution
 16:16:39 - 16-Jan-26
Sell* 897 188.40p Automatic Execution
 16:16:39 - 16-Jan-26
Sell* 126 188.40p Automatic Execution
 16:16:39 - 16-Jan-26
Buy* 70 188.60p Automatic Execution
 16:15:00 - 16-Jan-26
Buy* 224 188.60p Automatic Execution
 16:15:00 - 16-Jan-26
Buy* 889 188.60p Automatic Execution
 16:15:00 - 16-Jan-26
Buy* 471 188.50p Automatic Execution
 16:14:56 - 16-Jan-26
Buy* 110 188.60p Automatic Execution
 16:14:56 - 16-Jan-26
Buy* 402 188.60p Automatic Execution
 16:14:56 - 16-Jan-26
Buy* 94 188.60p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 281 188.60p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 553 188.50p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 1,447 188.50p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 106 188.40p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 257 188.40p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 143 188.40p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 368 188.40p Automatic Execution
 16:14:31 - 16-Jan-26
Buy* 40 188.40p Automatic Execution
 16:13:15 - 16-Jan-26
Buy* 40 188.40p Automatic Execution
 16:12:57 - 16-Jan-26
Buy* 40 188.40p Automatic Execution
 16:07:00 - 16-Jan-26
Buy* 43 188.40p Automatic Execution
 16:07:00 - 16-Jan-26
Buy* 28 188.40p Automatic Execution
 16:06:51 - 16-Jan-26
Buy* 12 188.40p Automatic Execution
 16:06:51 - 16-Jan-26
Buy* 40 188.40p Automatic Execution
 16:06:51 - 16-Jan-26
Buy* 40 188.40p Automatic Execution
 16:06:01 - 16-Jan-26
Buy* 40 188.40p Automatic Execution
 16:05:46 - 16-Jan-26
Buy* 114 188.40p Automatic Execution
 16:05:46 - 16-Jan-26
Buy* 261 188.40p Automatic Execution
 16:05:46 - 16-Jan-26
Buy* 81 188.40p Automatic Execution
 16:05:46 - 16-Jan-26
Buy* 76 188.40p Automatic Execution
 16:05:46 - 16-Jan-26
Buy* 671 188.40p Automatic Execution
 16:05:46 - 16-Jan-26
Sell* 139 188.00p SI Trade
 16:04:20 - 16-Jan-26
Sell* 501 188.30p Automatic Execution
 15:58:05 - 16-Jan-26
Buy* 297 188.50p Automatic Execution
 15:57:28 - 16-Jan-26
Buy* 400 188.50p Automatic Execution
 15:57:28 - 16-Jan-26
Buy* 69 188.50p Automatic Execution
 15:57:28 - 16-Jan-26
Sell* 1 188.284p Ordinary
 15:55:24 - 16-Jan-26
Buy* 389 188.50p Automatic Execution
 15:54:44 - 16-Jan-26
Buy* 382 188.50p Automatic Execution
 15:54:44 - 16-Jan-26
Buy* 53 188.50p SI Trade
 15:51:11 - 16-Jan-26
Buy* 20 188.50p Automatic Execution
 15:49:22 - 16-Jan-26
Buy* 90 188.50p Automatic Execution
 15:49:22 - 16-Jan-26
Buy* 166 188.50p Automatic Execution
 15:49:22 - 16-Jan-26
Buy* 80 188.40p Automatic Execution
 15:49:22 - 16-Jan-26
Buy* 163 188.40p Automatic Execution
 15:49:22 - 16-Jan-26
Buy* 460 188.40p Automatic Execution
 15:49:22 - 16-Jan-26
Buy* 377 188.40p Automatic Execution
 15:49:22 - 16-Jan-26
Unknown* 0 188.50p SI Trade
 15:45:10 - 16-Jan-26
Buy* 1 188.50p SI Trade
 15:41:28 - 16-Jan-26
Buy* 85 188.40p Automatic Execution
 15:36:23 - 16-Jan-26
Buy* 282 188.40p Automatic Execution
 15:36:23 - 16-Jan-26
Sell* 183 188.10p Automatic Execution
 15:34:44 - 16-Jan-26
Buy* 20 188.50p SI Trade
 15:34:39 - 16-Jan-26
Sell* 2 188.30p Automatic Execution
 15:34:39 - 16-Jan-26
Sell* 155 188.30p Automatic Execution
 15:34:39 - 16-Jan-26
Sell* 25 188.10p SI Trade
 15:26:45 - 16-Jan-26
Buy* 828 188.30p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 55 188.20p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 295 188.20p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 278 188.20p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 151 188.20p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 721 188.20p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 504 188.20p Automatic Execution
 15:26:45 - 16-Jan-26
Buy* 186 188.10p Automatic Execution
 15:21:31 - 16-Jan-26
Buy* 290 188.10p Automatic Execution
 15:21:31 - 16-Jan-26
Buy* 41 188.10p Automatic Execution
 15:21:31 - 16-Jan-26
Buy* 67 188.10p Automatic Execution
 15:21:31 - 16-Jan-26
Buy* 987 188.10p Automatic Execution
 15:21:31 - 16-Jan-26
Buy* 65 188.10p Automatic Execution
 15:21:31 - 16-Jan-26
Sell* 2,229 187.9825p Ordinary
 15:18:02 - 16-Jan-26
Buy* 2 188.068p Ordinary
 15:12:00 - 16-Jan-26
Unknown* 13 188.05p Negotiated Trade
OTC Trade
 15:11:45 - 16-Jan-26
Buy* 1 188.20p SI Trade
 15:10:43 - 16-Jan-26
Sell* 244 188.00p Automatic Execution
 15:10:43 - 16-Jan-26
Unknown* 20,000 188.00p Ordinary
 15:07:01 - 16-Jan-26
Buy* 465 188.00p Automatic Execution
 15:06:06 - 16-Jan-26
Buy* 395 188.00p Automatic Execution
 15:06:06 - 16-Jan-26
Buy* 471 188.00p Automatic Execution
 15:06:06 - 16-Jan-26
Buy* 3 187.991p Ordinary
 15:05:49 - 16-Jan-26
Unknown* 0 188.10p SI Trade
 15:05:06 - 16-Jan-26
Buy* 13 188.10p SI Trade
 15:02:34 - 16-Jan-26
Sell* 250 187.8238p Ordinary
 15:00:53 - 16-Jan-26
Sell* 20 188.00p Automatic Execution
 14:59:54 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:54 - 16-Jan-26
Sell* 41 188.00p Automatic Execution
 14:59:54 - 16-Jan-26
Sell* 1,459 188.00p Automatic Execution
 14:59:51 - 16-Jan-26
Sell* 10,000 188.00p Ordinary
 14:59:28 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:21 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:21 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:21 - 16-Jan-26
Sell* 15,000 188.00p Ordinary
 14:59:18 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:11 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:11 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:04 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:59:02 - 16-Jan-26
Sell* 1,016 188.00p Automatic Execution
 14:59:02 - 16-Jan-26
Sell* 484 188.00p Automatic Execution
 14:59:02 - 16-Jan-26
Sell* 649 188.00p Automatic Execution
 14:59:02 - 16-Jan-26
Sell* 470 188.00p Automatic Execution
 14:59:02 - 16-Jan-26
Sell* 750 188.00p Automatic Execution
 14:59:02 - 16-Jan-26
Sell* 602 188.00p Automatic Execution
 14:58:43 - 16-Jan-26
Buy* 471 188.10p Automatic Execution
 14:57:25 - 16-Jan-26
Sell* 148 188.00p Automatic Execution
 14:57:25 - 16-Jan-26
Sell* 1,500 188.00p Automatic Execution
 14:57:25 - 16-Jan-26
Sell* 134 188.00p Automatic Execution
 14:57:25 - 16-Jan-26
Sell* 1,424 188.00p Automatic Execution
 14:57:25 - 16-Jan-26
Buy* 644 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 322 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 418 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 496 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 291 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 142 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 231 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Buy* 355 188.30p Automatic Execution
 14:55:00 - 16-Jan-26
Unknown* 239 188.15p SI Trade
 14:45:37 - 16-Jan-26
Sell* 5,000 188.00p Ordinary
 14:35:31 - 16-Jan-26
Sell* 76 188.00p Automatic Execution
 14:35:19 - 16-Jan-26
Buy* 1,072 188.30p Automatic Execution
 14:34:48 - 16-Jan-26
Buy* 584 188.30p Automatic Execution
 14:34:48 - 16-Jan-26
Buy* 471 188.30p Automatic Execution
 14:34:48 - 16-Jan-26
Buy* 56 188.20p Automatic Execution
 14:34:48 - 16-Jan-26
Sell* 49 188.30p Automatic Execution
 14:34:33 - 16-Jan-26
Sell* 422 188.30p Automatic Execution
 14:34:33 - 16-Jan-26
Sell* 545 188.30p Automatic Execution
 14:34:33 - 16-Jan-26
Buy* 200 188.63p Ordinary
 14:24:22 - 16-Jan-26
Sell* 1,518 188.60p Automatic Execution
 14:18:42 - 16-Jan-26
Sell* 960 188.734p Negotiated Trade
 14:16:11 - 16-Jan-26
Sell* 385 188.80p Automatic Execution
 14:12:40 - 16-Jan-26
Sell* 111 188.80p Automatic Execution
 14:12:40 - 16-Jan-26
Buy* 362 188.90p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 86 188.90p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 502 189.00p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 13 188.90p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 520 188.90p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 366 188.90p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 292 188.80p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 3,700 188.70p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 299 188.70p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 284 188.70p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 284 188.70p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 1,032 188.70p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 40 188.70p Automatic Execution
 14:12:31 - 16-Jan-26
Buy* 40 188.70p Automatic Execution
 14:12:27 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65