| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,679 | 164.00p | SI Trade |
16:35:28 - 28-Mar-25 |
| Unknown* | 263,600 | 164.00p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 154 | 164.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 171 | 164.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 159 | 164.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 112 | 164.10p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 22,000 | 164.671p | Ordinary |
16:27:13 - 28-Mar-25 |
| Sell* | 467 | 164.10p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 1,000 | 164.20p | SI Trade |
16:24:44 - 28-Mar-25 |
| Buy* | 394 | 164.20p | SI Trade |
16:24:31 - 28-Mar-25 |
| Buy* | 224 | 164.20p | SI Trade |
16:24:10 - 28-Mar-25 |
| Buy* | 964 | 164.20p | SI Trade |
16:23:32 - 28-Mar-25 |
| Buy* | 190 | 164.20p | SI Trade |
16:22:55 - 28-Mar-25 |
| Buy* | 90 | 164.20p | SI Trade |
16:22:26 - 28-Mar-25 |
| Buy* | 88 | 164.10p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Buy* | 1,300 | 164.10p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Buy* | 981 | 164.10p | Automatic Execution |
16:21:51 - 28-Mar-25 |
| Buy* | 573 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 727 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 55 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 518 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 587 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 140 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 587 | 164.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 783 | 163.90p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 394 | 163.90p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 28 | 164.10p | SI Trade |
16:19:58 - 28-Mar-25 |
| Sell* | 206 | 164.00p | Automatic Execution |
16:19:02 - 28-Mar-25 |
| Sell* | 70 | 164.00p | Automatic Execution |
16:18:53 - 28-Mar-25 |
| Sell* | 35 | 164.00p | Automatic Execution |
16:18:53 - 28-Mar-25 |
| Sell* | 338 | 164.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 156 | 164.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 171 | 164.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 161 | 164.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Buy* | 484 | 164.10p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Buy* | 64 | 164.10p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Buy* | 458 | 164.10p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Buy* | 2 | 164.10p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 1,300 | 164.00p | Automatic Execution |
16:18:40 - 28-Mar-25 |
| Buy* | 359 | 164.20p | SI Trade |
16:16:03 - 28-Mar-25 |
| Sell* | 78 | 164.10p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 182 | 164.30p | SI Trade |
16:15:20 - 28-Mar-25 |
| Buy* | 130 | 164.20p | Automatic Execution |
16:14:14 - 28-Mar-25 |
| Buy* | 1,300 | 164.20p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 130 | 164.20p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Buy* | 1,300 | 164.20p | Automatic Execution |
16:13:54 - 28-Mar-25 |
| Sell* | 159 | 164.00p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Sell* | 170 | 164.00p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Sell* | 147 | 164.00p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Sell* | 318 | 164.00p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Buy* | 318 | 164.10p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Sell* | 168 | 164.00p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Sell* | 318 | 164.00p | Automatic Execution |
16:12:59 - 28-Mar-25 |
| Buy* | 318 | 164.10p | Automatic Execution |
16:12:58 - 28-Mar-25 |
| Buy* | 246 | 164.10p | Automatic Execution |
16:12:58 - 28-Mar-25 |
| Sell* | 173 | 164.00p | Automatic Execution |
16:12:58 - 28-Mar-25 |
| Sell* | 200 | 164.10p | Automatic Execution |
16:09:52 - 28-Mar-25 |
| Buy* | 495 | 164.20p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 581 | 164.20p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 134 | 164.20p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Buy* | 465 | 164.40p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 66 | 164.40p | SI Trade |
16:06:39 - 28-Mar-25 |
| Buy* | 212 | 164.40p | SI Trade |
16:06:06 - 28-Mar-25 |
| Buy* | 481 | 164.30p | Automatic Execution |
16:04:50 - 28-Mar-25 |
| Buy* | 477 | 164.30p | Automatic Execution |
16:04:50 - 28-Mar-25 |
| Buy* | 2 | 164.30p | Automatic Execution |
16:04:50 - 28-Mar-25 |
| Buy* | 2,237 | 164.30p | SI Trade |
16:04:50 - 28-Mar-25 |
| Buy* | 394 | 164.30p | SI Trade |
16:04:44 - 28-Mar-25 |
| Buy* | 79 | 164.30p | SI Trade |
16:04:23 - 28-Mar-25 |
| Buy* | 186 | 164.30p | SI Trade |
16:03:50 - 28-Mar-25 |
| Buy* | 718 | 164.30p | SI Trade |
16:03:12 - 28-Mar-25 |
| Buy* | 61 | 164.20p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 476 | 164.20p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 8 | 164.20p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Unknown* | 756 | 164.10p | SI Trade |
15:56:46 - 28-Mar-25 |
| Sell* | 160 | 164.10p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Buy* | 74 | 164.20p | Automatic Execution |
15:55:57 - 28-Mar-25 |
| Buy* | 57 | 164.20p | Automatic Execution |
15:55:57 - 28-Mar-25 |
| Buy* | 7 | 164.20p | Automatic Execution |
15:55:57 - 28-Mar-25 |
| Buy* | 128 | 164.20p | Automatic Execution |
15:55:32 - 28-Mar-25 |
| Buy* | 142 | 164.20p | Automatic Execution |
15:55:32 - 28-Mar-25 |
| Buy* | 112 | 164.20p | Automatic Execution |
15:55:32 - 28-Mar-25 |
| Sell* | 178 | 164.10p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Sell* | 394 | 164.20p | Automatic Execution |
15:52:25 - 28-Mar-25 |
| Sell* | 738 | 164.20p | Automatic Execution |
15:52:25 - 28-Mar-25 |
| Sell* | 300 | 164.20p | Automatic Execution |
15:52:25 - 28-Mar-25 |
| Buy* | 395 | 164.40p | Automatic Execution |
15:52:00 - 28-Mar-25 |
| Sell* | 441 | 164.30p | Automatic Execution |
15:52:00 - 28-Mar-25 |
| Buy* | 206 | 164.50p | SI Trade |
15:51:44 - 28-Mar-25 |
| Buy* | 362 | 164.50p | SI Trade |
15:51:32 - 28-Mar-25 |
| Sell* | 4,000 | 164.30p | Ordinary |
15:46:21 - 28-Mar-25 |
| Buy* | 1 | 164.4991p | Ordinary |
15:45:35 - 28-Mar-25 |
| Sell* | 4,000 | 164.3488p | Ordinary |
15:44:17 - 28-Mar-25 |
| Sell* | 300 | 164.30p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Buy* | 2,400 | 164.50p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Sell* | 2,700 | 164.40p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Sell* | 188 | 164.50p | Automatic Execution |
15:42:41 - 28-Mar-25 |
| Sell* | 84 | 164.50p | Automatic Execution |
15:42:41 - 28-Mar-25 |
| Buy* | 119 | 164.70p | SI Trade |
15:41:18 - 28-Mar-25 |
| Buy* | 485 | 164.60p | Automatic Execution |
15:41:18 - 28-Mar-25 |
| Buy* | 52 | 164.60p | Automatic Execution |
15:41:18 - 28-Mar-25 |
| Buy* | 395 | 164.60p | SI Trade |
15:39:44 - 28-Mar-25 |
| Sell* | 555 | 164.50p | Automatic Execution |
15:35:33 - 28-Mar-25 |
| Sell* | 867 | 164.50p | Automatic Execution |
15:35:33 - 28-Mar-25 |
| Buy* | 53 | 164.70p | Automatic Execution |
15:35:32 - 28-Mar-25 |
| Buy* | 288 | 164.70p | Automatic Execution |
15:35:32 - 28-Mar-25 |
| Sell* | 140 | 164.60p | Automatic Execution |
15:35:32 - 28-Mar-25 |
| Sell* | 840 | 164.60p | Automatic Execution |
15:35:32 - 28-Mar-25 |
| Buy* | 490 | 164.60p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 140 | 164.60p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 209 | 164.60p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Sell* | 122 | 164.50p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 471 | 164.60p | Automatic Execution |
15:30:00 - 28-Mar-25 |
| Buy* | 500 | 164.60p | Automatic Execution |
15:29:45 - 28-Mar-25 |
| Buy* | 233 | 164.60p | Automatic Execution |
15:29:45 - 28-Mar-25 |
| Buy* | 161 | 164.50p | Automatic Execution |
15:29:34 - 28-Mar-25 |
| Buy* | 500 | 164.50p | Automatic Execution |
15:29:34 - 28-Mar-25 |
| Buy* | 150 | 164.50p | Automatic Execution |
15:29:34 - 28-Mar-25 |
| Buy* | 148 | 164.50p | Automatic Execution |
15:29:34 - 28-Mar-25 |
| Buy* | 478 | 164.40p | Automatic Execution |
15:29:26 - 28-Mar-25 |
| Buy* | 3 | 164.40p | Automatic Execution |
15:29:26 - 28-Mar-25 |
| Buy* | 1 | 164.40p | Automatic Execution |
15:29:26 - 28-Mar-25 |
| Buy* | 891 | 164.40p | Automatic Execution |
15:29:26 - 28-Mar-25 |
| Buy* | 102 | 164.30p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 55 | 164.20p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 3 | 164.20p | Automatic Execution |
15:27:33 - 28-Mar-25 |
| Buy* | 1,080 | 164.10p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 12 | 164.10p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 55 | 164.10p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 192 | 164.10p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 409 | 164.10p | Automatic Execution |
15:27:32 - 28-Mar-25 |
| Buy* | 1 | 164.20p | SI Trade |
15:22:56 - 28-Mar-25 |
| Sell* | 804 | 164.00p | Automatic Execution |
15:20:52 - 28-Mar-25 |
| Sell* | 173 | 164.00p | Automatic Execution |
15:20:52 - 28-Mar-25 |
| Sell* | 150 | 164.30p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 174 | 164.30p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 159 | 164.30p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 372 | 164.50p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 167 | 164.60p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 150 | 164.60p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 155 | 164.60p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 485 | 164.60p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 54 | 164.70p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 119 | 164.70p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 205 | 164.80p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 54 | 164.80p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Sell* | 123 | 164.70p | Automatic Execution |
15:17:22 - 28-Mar-25 |
| Sell* | 4,533 | 164.542p | Ordinary |
15:16:57 - 28-Mar-25 |
| Sell* | 232 | 164.50p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Sell* | 297 | 164.50p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Sell* | 476 | 164.50p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Buy* | 50 | 164.60p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Buy* | 37 | 164.60p | Automatic Execution |
15:16:45 - 28-Mar-25 |
| Unknown* | 0 | 164.70p | SI Trade |
15:16:41 - 28-Mar-25 |
| Buy* | 1,924 | 164.50p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 54 | 164.50p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 291 | 164.50p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Sell* | 4,000 | 164.399p | Ordinary |
15:15:27 - 28-Mar-25 |
| Buy* | 297 | 164.40p | Automatic Execution |
15:13:53 - 28-Mar-25 |
| Buy* | 1,619 | 164.40p | Automatic Execution |
15:13:53 - 28-Mar-25 |
| Buy* | 2 | 164.40p | Automatic Execution |
15:13:53 - 28-Mar-25 |
| Sell* | 172 | 164.30p | Automatic Execution |
15:13:53 - 28-Mar-25 |
| Buy* | 1,300 | 164.40p | Automatic Execution |
15:13:43 - 28-Mar-25 |
| Sell* | 1 | 164.336p | Ordinary |
15:13:15 - 28-Mar-25 |
| Buy* | 2 | 164.464p | Ordinary |
15:13:15 - 28-Mar-25 |
| Sell* | 142 | 164.40p | Automatic Execution |
15:11:11 - 28-Mar-25 |
| Sell* | 2 | 164.40p | Automatic Execution |
15:11:11 - 28-Mar-25 |
| Buy* | 275 | 164.30p | Automatic Execution |
15:11:10 - 28-Mar-25 |
| Buy* | 37 | 164.30p | Automatic Execution |
15:11:10 - 28-Mar-25 |
| Buy* | 266 | 164.20p | Automatic Execution |
15:11:03 - 28-Mar-25 |
| Buy* | 224 | 164.20p | Automatic Execution |
15:11:03 - 28-Mar-25 |
| Unknown* | 165 | 164.10p | SI Trade |
15:10:36 - 28-Mar-25 |
| Buy* | 120 | 164.20p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 599 | 164.20p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Sell* | 599 | 164.10p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Sell* | 344 | 164.10p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 271 | 164.20p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 52 | 164.10p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 235 | 164.10p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 2,300 | 163.9177p | Ordinary |
15:07:40 - 28-Mar-25 |
| Buy* | 260 | 163.9872p | Ordinary |
15:05:33 - 28-Mar-25 |
| Buy* | 374 | 164.00p | Automatic Execution |
15:03:52 - 28-Mar-25 |
| Buy* | 12 | 164.00p | Automatic Execution |
15:03:52 - 28-Mar-25 |
| Buy* | 1,818 | 163.92p | Ordinary |
15:03:18 - 28-Mar-25 |
| Sell* | 1,965 | 163.90p | Automatic Execution |
15:02:04 - 28-Mar-25 |
| Buy* | 68 | 164.00p | Automatic Execution |
15:02:04 - 28-Mar-25 |
| Buy* | 243 | 164.00p | Automatic Execution |
15:02:04 - 28-Mar-25 |
| Buy* | 57 | 164.00p | Automatic Execution |
15:02:04 - 28-Mar-25 |
| Buy* | 233 | 164.00p | Automatic Execution |
15:02:04 - 28-Mar-25 |
| Buy* | 56 | 163.90p | Automatic Execution |
15:01:08 - 28-Mar-25 |
| Buy* | 261 | 163.90p | Automatic Execution |
15:01:08 - 28-Mar-25 |
| Buy* | 142 | 163.80p | Automatic Execution |
14:57:46 - 28-Mar-25 |
| Buy* | 145 | 163.80p | Automatic Execution |
14:57:46 - 28-Mar-25 |
| Buy* | 148 | 163.80p | Automatic Execution |
14:57:46 - 28-Mar-25 |
| Buy* | 1,074 | 163.80p | Automatic Execution |
14:57:46 - 28-Mar-25 |
| Sell* | 156 | 163.60p | Automatic Execution |
14:57:44 - 28-Mar-25 |
| Sell* | 270 | 163.60p | Automatic Execution |
14:57:44 - 28-Mar-25 |
| Buy* | 270 | 163.70p | Automatic Execution |
14:56:52 - 28-Mar-25 |
| Buy* | 156 | 163.70p | Automatic Execution |
14:56:52 - 28-Mar-25 |
| Sell* | 180 | 163.60p | Automatic Execution |
14:56:52 - 28-Mar-25 |