| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 230.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 310 | 230.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 173 | 230.00p | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Buy* | 612 | 230.00p | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Buy* | 950 | 230.00p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Buy* | 24 | 230.00p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Sell* | 1,920 | 229.80p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Sell* | 344 | 229.80p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Sell* | 74 | 229.80p | Automatic Execution |
11:12:00 - 08-Aug-25 |
| Buy* | 21 | 229.9992p | Ordinary |
11:06:27 - 08-Aug-25 |
| Buy* | 547 | 230.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 502 | 230.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 223 | 230.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Sell* | 2,177 | 229.76p | Ordinary |
11:04:16 - 08-Aug-25 |
| Buy* | 55 | 230.00p | Automatic Execution |
10:57:00 - 08-Aug-25 |
| Buy* | 525 | 230.00p | Automatic Execution |
10:57:00 - 08-Aug-25 |
| Buy* | 581 | 230.00p | Automatic Execution |
10:57:00 - 08-Aug-25 |
| Buy* | 623 | 229.80p | Automatic Execution |
10:57:00 - 08-Aug-25 |
| Buy* | 158 | 229.80p | Automatic Execution |
10:57:00 - 08-Aug-25 |
| Sell* | 323 | 229.60p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Sell* | 598 | 229.60p | Automatic Execution |
10:56:00 - 08-Aug-25 |
| Sell* | 604 | 229.60p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 454 | 229.60p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 46 | 229.60p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 122 | 229.60p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 122 | 229.60p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 606 | 229.60p | Automatic Execution |
10:53:02 - 08-Aug-25 |
| Sell* | 679 | 229.60p | Automatic Execution |
10:53:02 - 08-Aug-25 |
| Sell* | 1,700 | 229.80p | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Buy* | 676 | 229.80p | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 514 | 229.56p | Ordinary |
10:48:40 - 08-Aug-25 |
| Unknown* | 0 | 229.80p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 781 | 229.60p | Automatic Execution |
10:45:00 - 08-Aug-25 |
| Sell* | 27 | 229.40p | Automatic Execution |
10:42:01 - 08-Aug-25 |
| Sell* | 367 | 229.40p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Sell* | 367 | 229.40p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Sell* | 657 | 229.40p | Automatic Execution |
10:41:43 - 08-Aug-25 |
| Sell* | 87 | 229.40p | Automatic Execution |
10:41:43 - 08-Aug-25 |
| Sell* | 13 | 229.40p | Automatic Execution |
10:41:43 - 08-Aug-25 |
| Sell* | 400 | 229.60p | Automatic Execution |
10:41:23 - 08-Aug-25 |
| Sell* | 233 | 229.60p | Automatic Execution |
10:41:23 - 08-Aug-25 |
| Sell* | 561 | 229.60p | Automatic Execution |
10:41:23 - 08-Aug-25 |
| Sell* | 173 | 229.80p | Automatic Execution |
10:41:03 - 08-Aug-25 |
| Sell* | 324 | 229.80p | Automatic Execution |
10:41:03 - 08-Aug-25 |
| Sell* | 183 | 229.80p | Automatic Execution |
10:41:03 - 08-Aug-25 |
| Sell* | 75 | 229.80p | Automatic Execution |
10:41:03 - 08-Aug-25 |
| Sell* | 11 | 229.80p | Automatic Execution |
10:41:03 - 08-Aug-25 |
| Sell* | 48 | 229.80p | Automatic Execution |
10:40:09 - 08-Aug-25 |
| Buy* | 176 | 230.20p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 660 | 230.20p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 760 | 230.20p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 21 | 230.182p | Ordinary |
10:30:32 - 08-Aug-25 |
| Buy* | 2 | 230.04p | Ordinary |
10:29:03 - 08-Aug-25 |
| Sell* | 714 | 229.884p | Ordinary |
10:27:39 - 08-Aug-25 |
| Sell* | 340 | 229.88p | Ordinary |
10:26:17 - 08-Aug-25 |
| Buy* | 2,963 | 230.00p | Automatic Execution |
10:21:02 - 08-Aug-25 |
| Buy* | 744 | 230.00p | Automatic Execution |
10:21:02 - 08-Aug-25 |
| Buy* | 576 | 230.00p | Automatic Execution |
10:21:02 - 08-Aug-25 |
| Sell* | 723 | 230.00p | Automatic Execution |
10:14:38 - 08-Aug-25 |
| Buy* | 1,100 | 230.20p | Automatic Execution |
10:13:05 - 08-Aug-25 |
| Sell* | 3,039 | 230.088p | Ordinary |
10:11:48 - 08-Aug-25 |
| Sell* | 32 | 230.00p | Automatic Execution |
10:08:40 - 08-Aug-25 |
| Buy* | 65 | 230.24p | Ordinary |
10:01:07 - 08-Aug-25 |
| Buy* | 360 | 230.40p | SI Trade |
10:00:58 - 08-Aug-25 |
| Sell* | 36 | 230.20p | Automatic Execution |
09:57:34 - 08-Aug-25 |
| Buy* | 348 | 230.20p | Automatic Execution |
09:57:34 - 08-Aug-25 |
| Buy* | 116 | 230.20p | Automatic Execution |
09:57:34 - 08-Aug-25 |
| Buy* | 652 | 230.20p | Automatic Execution |
09:57:34 - 08-Aug-25 |
| Buy* | 432 | 230.20p | Automatic Execution |
09:57:34 - 08-Aug-25 |
| Buy* | 1,700 | 230.20p | Automatic Execution |
09:55:15 - 08-Aug-25 |
| Buy* | 664 | 230.20p | Automatic Execution |
09:55:15 - 08-Aug-25 |
| Buy* | 625 | 230.20p | Automatic Execution |
09:55:15 - 08-Aug-25 |
| Sell* | 11 | 230.00p | Automatic Execution |
09:54:56 - 08-Aug-25 |
| Sell* | 59 | 230.00p | Automatic Execution |
09:54:54 - 08-Aug-25 |
| Sell* | 138 | 230.00p | Automatic Execution |
09:54:54 - 08-Aug-25 |
| Sell* | 84 | 230.00p | Automatic Execution |
09:54:54 - 08-Aug-25 |
| Buy* | 420 | 230.0396p | Ordinary |
09:54:47 - 08-Aug-25 |
| Sell* | 60 | 230.00p | SI Trade |
09:54:47 - 08-Aug-25 |
| Buy* | 350 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 256 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 426 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 484 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Buy* | 623 | 230.20p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Buy* | 322 | 230.20p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Buy* | 792 | 230.20p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 950 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 225 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 1,296 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 825 | 230.00p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 561 | 230.20p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 791 | 230.20p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 1,323 | 230.40p | Automatic Execution |
09:54:46 - 08-Aug-25 |
| Sell* | 3,890 | 230.484p | Ordinary |
09:43:42 - 08-Aug-25 |
| Sell* | 363 | 230.60p | SI Trade |
09:43:30 - 08-Aug-25 |
| Buy* | 21 | 230.786p | Ordinary |
09:39:27 - 08-Aug-25 |
| Buy* | 426 | 230.68p | Ordinary |
09:28:23 - 08-Aug-25 |
| Sell* | 172 | 231.20p | Automatic Execution |
09:18:08 - 08-Aug-25 |
| Sell* | 113 | 231.20p | Automatic Execution |
09:18:08 - 08-Aug-25 |
| Sell* | 75 | 231.40p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Sell* | 66 | 231.40p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 3 | 231.40p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 203 | 231.40p | Automatic Execution |
09:11:51 - 08-Aug-25 |
| Sell* | 39 | 231.20p | Automatic Execution |
09:07:22 - 08-Aug-25 |
| Sell* | 45 | 231.20p | Automatic Execution |
09:07:22 - 08-Aug-25 |
| Sell* | 32 | 231.20p | Automatic Execution |
09:07:22 - 08-Aug-25 |
| Sell* | 462 | 231.24p | Ordinary |
09:05:08 - 08-Aug-25 |
| Buy* | 224 | 231.40p | Automatic Execution |
09:02:26 - 08-Aug-25 |
| Buy* | 123 | 231.40p | Automatic Execution |
09:02:26 - 08-Aug-25 |
| Sell* | 155 | 231.00p | SI Trade |
09:00:59 - 08-Aug-25 |
| Sell* | 7 | 231.00p | Automatic Execution |
08:56:45 - 08-Aug-25 |
| Sell* | 2,255 | 231.1604p | Ordinary |
08:56:27 - 08-Aug-25 |
| Sell* | 227 | 231.16p | Ordinary |
08:50:57 - 08-Aug-25 |
| Sell* | 193 | 231.00p | Automatic Execution |
08:45:57 - 08-Aug-25 |
| Sell* | 700 | 231.20p | Automatic Execution |
08:45:46 - 08-Aug-25 |
| Sell* | 576 | 231.20p | Automatic Execution |
08:45:46 - 08-Aug-25 |
| Buy* | 484 | 231.40p | Automatic Execution |
08:45:32 - 08-Aug-25 |
| Buy* | 931 | 231.40p | Automatic Execution |
08:45:32 - 08-Aug-25 |
| Buy* | 356 | 231.40p | Automatic Execution |
08:45:32 - 08-Aug-25 |
| Sell* | 397 | 231.20p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Sell* | 86 | 231.20p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Sell* | 900 | 231.20p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Buy* | 703 | 231.20p | Automatic Execution |
08:45:06 - 08-Aug-25 |
| Buy* | 641 | 231.20p | Automatic Execution |
08:45:06 - 08-Aug-25 |
| Buy* | 401 | 231.20p | Automatic Execution |
08:45:06 - 08-Aug-25 |
| Buy* | 629 | 231.20p | Automatic Execution |
08:45:06 - 08-Aug-25 |
| Buy* | 353 | 231.20p | Automatic Execution |
08:45:06 - 08-Aug-25 |
| Sell* | 32 | 231.00p | Automatic Execution |
08:44:56 - 08-Aug-25 |
| Sell* | 1,200 | 231.00p | Automatic Execution |
08:44:56 - 08-Aug-25 |
| Buy* | 75,000 | 232.00p | SI Trade |
08:44:54 - 08-Aug-25 |
| Sell* | 314 | 231.00p | Automatic Execution |
08:44:53 - 08-Aug-25 |
| Sell* | 902 | 231.00p | Automatic Execution |
08:44:53 - 08-Aug-25 |
| Sell* | 252 | 231.00p | Automatic Execution |
08:44:53 - 08-Aug-25 |
| Sell* | 539 | 231.20p | Automatic Execution |
08:44:53 - 08-Aug-25 |
| Buy* | 450 | 231.40p | Automatic Execution |
08:44:44 - 08-Aug-25 |
| Buy* | 365 | 231.40p | Automatic Execution |
08:44:44 - 08-Aug-25 |
| Sell* | 399 | 231.20p | Automatic Execution |
08:43:47 - 08-Aug-25 |
| Sell* | 1,401 | 231.20p | Automatic Execution |
08:43:47 - 08-Aug-25 |
| Sell* | 371 | 231.20p | Automatic Execution |
08:43:45 - 08-Aug-25 |
| Sell* | 123 | 231.20p | Automatic Execution |
08:43:45 - 08-Aug-25 |
| Sell* | 371 | 231.40p | Automatic Execution |
08:43:44 - 08-Aug-25 |
| Sell* | 168 | 231.40p | Automatic Execution |
08:43:44 - 08-Aug-25 |
| Sell* | 334 | 231.40p | Automatic Execution |
08:43:34 - 08-Aug-25 |
| Sell* | 191 | 231.40p | Automatic Execution |
08:43:34 - 08-Aug-25 |
| Sell* | 382 | 231.40p | Automatic Execution |
08:43:34 - 08-Aug-25 |
| Sell* | 129 | 231.40p | Automatic Execution |
08:43:34 - 08-Aug-25 |
| Sell* | 382 | 231.60p | Automatic Execution |
08:43:33 - 08-Aug-25 |
| Sell* | 456 | 231.60p | Automatic Execution |
08:43:33 - 08-Aug-25 |
| Sell* | 463 | 231.60p | Automatic Execution |
08:43:33 - 08-Aug-25 |
| Sell* | 2,300 | 231.60p | Automatic Execution |
08:43:33 - 08-Aug-25 |
| Buy* | 1 | 231.5993p | Ordinary |
08:36:03 - 08-Aug-25 |
| Buy* | 15 | 231.771p | Ordinary |
08:33:07 - 08-Aug-25 |
| Sell* | 20 | 231.022p | Ordinary |
08:31:12 - 08-Aug-25 |
| Sell* | 422 | 231.00p | Automatic Execution |
08:30:37 - 08-Aug-25 |
| Buy* | 652 | 231.40p | Automatic Execution |
08:30:34 - 08-Aug-25 |
| Buy* | 101 | 231.40p | Automatic Execution |
08:30:34 - 08-Aug-25 |
| Buy* | 255 | 231.40p | Automatic Execution |
08:30:34 - 08-Aug-25 |
| Sell* | 268 | 231.20p | Automatic Execution |
08:30:34 - 08-Aug-25 |
| Buy* | 230 | 231.20p | Automatic Execution |
08:30:34 - 08-Aug-25 |
| Buy* | 1 | 231.40p | SI Trade |
08:30:00 - 08-Aug-25 |
| Buy* | 5 | 231.274p | Ordinary |
08:27:25 - 08-Aug-25 |
| Buy* | 2 | 231.40p | SI Trade |
08:24:02 - 08-Aug-25 |
| Buy* | 761 | 231.00p | Automatic Execution |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 231.00p | SI Trade |
08:17:30 - 08-Aug-25 |
| Sell* | 653 | 230.64p | Ordinary |
08:14:42 - 08-Aug-25 |
| Sell* | 1,267 | 230.60p | Negotiated Trade |
08:10:19 - 08-Aug-25 |
| Sell* | 340 | 230.60p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 211 | 230.60p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 844 | 230.60p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 566 | 230.60p | Automatic Execution |
08:10:12 - 08-Aug-25 |
| Sell* | 701 | 230.60p | Automatic Execution |
08:10:12 - 08-Aug-25 |
| Unknown* | 0 | 231.60p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 4,536 | 231.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 654 | 231.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 422 | 231.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 92 | 230.80p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 500 | 230.80p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 1 | 231.00p | SI Trade |
08:08:04 - 08-Aug-25 |
| Sell* | 20 | 230.20p | Automatic Execution |
08:08:03 - 08-Aug-25 |
| Sell* | 103 | 230.20p | Automatic Execution |
08:07:58 - 08-Aug-25 |
| Buy* | 86 | 230.40p | Automatic Execution |
08:07:55 - 08-Aug-25 |
| Buy* | 535 | 230.40p | Automatic Execution |
08:07:55 - 08-Aug-25 |
| Sell* | 198 | 230.40p | Automatic Execution |
08:07:55 - 08-Aug-25 |
| Sell* | 681 | 230.40p | Automatic Execution |
08:07:55 - 08-Aug-25 |
| Sell* | 950 | 230.408p | Ordinary |
08:07:52 - 08-Aug-25 |
| Buy* | 576 | 230.80p | Automatic Execution |
08:07:46 - 08-Aug-25 |
| Sell* | 699 | 230.20p | Automatic Execution |
08:07:03 - 08-Aug-25 |
| Sell* | 576 | 230.60p | Automatic Execution |
08:07:00 - 08-Aug-25 |
| Sell* | 770 | 230.60p | Automatic Execution |
08:07:00 - 08-Aug-25 |
| Sell* | 238 | 231.40p | Automatic Execution |
08:06:30 - 08-Aug-25 |
| Sell* | 1,331 | 232.60p | Automatic Execution |
08:05:24 - 08-Aug-25 |
| Sell* | 1,105 | 233.60p | Automatic Execution |
08:05:23 - 08-Aug-25 |
| Sell* | 55 | 233.60p | Automatic Execution |
08:05:23 - 08-Aug-25 |
| Sell* | 766 | 233.60p | Automatic Execution |
08:05:23 - 08-Aug-25 |
| Sell* | 696 | 233.80p | Automatic Execution |
08:05:23 - 08-Aug-25 |
| Buy* | 1,092 | 230.80p | Automatic Execution |
08:05:21 - 08-Aug-25 |
| Sell* | 1 | 233.60p | Ordinary |
08:05:21 - 08-Aug-25 |
| Buy* | 1,056 | 231.00p | Automatic Execution |
08:05:21 - 08-Aug-25 |
| Sell* | 2,366 | 231.00p | Automatic Execution |
08:05:20 - 08-Aug-25 |
| Buy* | 742 | 231.00p | Suspected BUY Trade |
08:05:20 - 08-Aug-25 |
| Sell* | 1 | 232.00p | SI Trade |
08:02:25 - 08-Aug-25 |