Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 177.50p SI Trade
 10:20:34 - 05-Mar-26
Sell* 1,063 177.30p Automatic Execution
 10:11:13 - 05-Mar-26
Sell* 121 177.50p Automatic Execution
 10:11:13 - 05-Mar-26
Sell* 4 177.50p Automatic Execution
 10:11:10 - 05-Mar-26
Sell* 9 177.50p Automatic Execution
 10:11:10 - 05-Mar-26
Buy* 1,166 177.8794p Ordinary
 10:02:27 - 05-Mar-26
Buy* 275 177.70p Automatic Execution
 10:01:36 - 05-Mar-26
Sell* 228 177.40p Automatic Execution
 09:59:12 - 05-Mar-26
Buy* 334 178.00p Automatic Execution
 09:37:59 - 05-Mar-26
Sell* 10,463 177.5705p Ordinary
 09:37:53 - 05-Mar-26
Buy* 4 178.00p SI Trade
 09:30:58 - 05-Mar-26
Buy* 254 177.60p Automatic Execution
 09:21:08 - 05-Mar-26
Buy* 178 177.50p Automatic Execution
 09:21:07 - 05-Mar-26
Buy* 712 177.50p Automatic Execution
 09:21:07 - 05-Mar-26
Sell* 501 177.30p Automatic Execution
 09:17:17 - 05-Mar-26
Sell* 501 177.50p Automatic Execution
 09:17:15 - 05-Mar-26
Buy* 62 178.10p SI Trade
 09:13:50 - 05-Mar-26
Unknown* 227 177.80p SI Trade
 09:13:41 - 05-Mar-26
Buy* 77 178.10p SI Trade
 09:13:41 - 05-Mar-26
Buy* 797 178.10p Automatic Execution
 09:13:22 - 05-Mar-26
Buy* 460 178.10p Automatic Execution
 09:13:22 - 05-Mar-26
Buy* 93 177.60p Automatic Execution
 09:10:56 - 05-Mar-26
Buy* 72 177.60p Automatic Execution
 09:10:56 - 05-Mar-26
Buy* 238 177.60p Automatic Execution
 09:10:56 - 05-Mar-26
Buy* 163 177.30p Automatic Execution
 09:07:39 - 05-Mar-26
Buy* 64 177.20p Automatic Execution
 09:07:39 - 05-Mar-26
Sell* 408 176.80p Automatic Execution
 09:07:38 - 05-Mar-26
Sell* 95 176.90p Automatic Execution
 09:07:38 - 05-Mar-26
Sell* 112 176.90p Automatic Execution
 09:07:38 - 05-Mar-26
Buy* 31 177.20p Automatic Execution
 09:07:38 - 05-Mar-26
Buy* 112 177.20p Automatic Execution
 09:07:38 - 05-Mar-26
Sell* 303 176.90p Automatic Execution
 09:07:38 - 05-Mar-26
Buy* 15,000 177.00p Automatic Execution
 09:07:38 - 05-Mar-26
Buy* 13 176.90p Automatic Execution
 09:07:38 - 05-Mar-26
Buy* 477 176.90p Automatic Execution
 09:07:38 - 05-Mar-26
Buy* 1 176.854p Ordinary
 09:04:50 - 05-Mar-26
Buy* 101 176.50p Automatic Execution
 09:03:10 - 05-Mar-26
Buy* 135 176.50p Automatic Execution
 09:03:10 - 05-Mar-26
Buy* 200 176.50p Automatic Execution
 09:03:10 - 05-Mar-26
Sell* 15,784 176.00p SI Trade
 08:56:32 - 05-Mar-26
Buy* 130 176.10p Automatic Execution
 08:47:22 - 05-Mar-26
Buy* 1,152 176.10p Automatic Execution
 08:47:22 - 05-Mar-26
Buy* 11 176.10p SI Trade
 08:46:28 - 05-Mar-26
Buy* 300 175.80p Automatic Execution
 08:44:20 - 05-Mar-26
Buy* 161 175.80p Automatic Execution
 08:44:20 - 05-Mar-26
Buy* 64 175.50p Automatic Execution
 08:43:03 - 05-Mar-26
Buy* 78 175.50p Automatic Execution
 08:43:03 - 05-Mar-26
Buy* 135 175.50p Automatic Execution
 08:43:03 - 05-Mar-26
Buy* 108 175.50p Automatic Execution
 08:43:03 - 05-Mar-26
Buy* 341 175.50p Automatic Execution
 08:43:03 - 05-Mar-26
Buy* 271 175.50p Automatic Execution
 08:42:56 - 05-Mar-26
Sell* 1,008 175.50p Automatic Execution
 08:41:22 - 05-Mar-26
Sell* 160 175.50p Automatic Execution
 08:41:22 - 05-Mar-26
Sell* 160 175.60p Automatic Execution
 08:41:22 - 05-Mar-26
Buy* 140 175.60p Automatic Execution
 08:41:22 - 05-Mar-26
Buy* 122 175.60p Automatic Execution
 08:41:22 - 05-Mar-26
Sell* 52 175.30p Automatic Execution
 08:41:19 - 05-Mar-26
Buy* 259 175.50p Automatic Execution
 08:41:19 - 05-Mar-26
Buy* 268 175.50p Automatic Execution
 08:41:19 - 05-Mar-26
Buy* 962 175.40p Automatic Execution
 08:41:19 - 05-Mar-26
Buy* 109 175.40p Automatic Execution
 08:41:19 - 05-Mar-26
Sell* 9 175.40p Automatic Execution
 08:41:13 - 05-Mar-26
Sell* 101 175.40p Automatic Execution
 08:41:13 - 05-Mar-26
Sell* 61 175.40p Automatic Execution
 08:41:07 - 05-Mar-26
Sell* 5 175.20p SI Trade
 08:41:03 - 05-Mar-26
Buy* 13 175.60p Automatic Execution
 08:41:03 - 05-Mar-26
Buy* 31 175.60p Automatic Execution
 08:41:03 - 05-Mar-26
Buy* 202 175.60p Automatic Execution
 08:41:03 - 05-Mar-26
Buy* 9 175.60p SI Trade
 08:38:25 - 05-Mar-26
Sell* 22 175.137p Ordinary
 08:36:06 - 05-Mar-26
Buy* 288 175.40p Automatic Execution
 08:33:20 - 05-Mar-26
Buy* 143 175.40p Automatic Execution
 08:33:20 - 05-Mar-26
Buy* 82 175.40p Automatic Execution
 08:33:20 - 05-Mar-26
Sell* 28 174.80p SI Trade
 08:32:34 - 05-Mar-26
Buy* 308 174.80p Automatic Execution
 08:32:34 - 05-Mar-26
Buy* 390 174.80p Automatic Execution
 08:32:34 - 05-Mar-26
Buy* 5 174.80p SI Trade
 08:31:06 - 05-Mar-26
Buy* 15 174.80p SI Trade
 08:31:06 - 05-Mar-26
Buy* 79 174.62p Ordinary
 08:27:56 - 05-Mar-26
Buy* 89 174.80p Automatic Execution
 08:25:51 - 05-Mar-26
Buy* 460 174.80p Automatic Execution
 08:25:49 - 05-Mar-26
Buy* 1,140 174.746p Ordinary
 08:25:44 - 05-Mar-26
Buy* 10 174.90p SI Trade
 08:25:44 - 05-Mar-26
Buy* 5 174.90p SI Trade
 08:25:44 - 05-Mar-26
Sell* 726 174.70p Automatic Execution
 08:25:44 - 05-Mar-26
Buy* 283 175.228p Ordinary
 08:25:15 - 05-Mar-26
Sell* 30 175.10p Automatic Execution
 08:24:45 - 05-Mar-26
Buy* 30 175.20p Automatic Execution
 08:24:30 - 05-Mar-26
Buy* 101 175.20p Automatic Execution
 08:24:30 - 05-Mar-26
Sell* 216 175.10p Automatic Execution
 08:24:30 - 05-Mar-26
Buy* 52 175.20p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 721 175.20p Automatic Execution
 08:24:27 - 05-Mar-26
Buy* 20 175.20p SI Trade
 08:22:10 - 05-Mar-26
Sell* 20 174.60p SI Trade
 08:21:39 - 05-Mar-26
Buy* 521 175.20p Automatic Execution
 08:21:39 - 05-Mar-26
Buy* 460 175.10p Automatic Execution
 08:21:39 - 05-Mar-26
Buy* 38 175.10p Automatic Execution
 08:21:39 - 05-Mar-26
Buy* 20 175.10p Automatic Execution
 08:21:39 - 05-Mar-26
Buy* 1 175.10p SI Trade
 08:21:00 - 05-Mar-26
Buy* 3 175.10p SI Trade
 08:21:00 - 05-Mar-26
Unknown* 0 174.80p SI Trade
 08:19:44 - 05-Mar-26
Sell* 133 174.80p Automatic Execution
 08:19:44 - 05-Mar-26
Buy* 69 175.50p SI Trade
 08:18:28 - 05-Mar-26
Buy* 80 175.50p SI Trade
 08:18:26 - 05-Mar-26
Sell* 100 175.20p Automatic Execution
 08:18:26 - 05-Mar-26
Buy* 15 175.70p SI Trade
 08:18:25 - 05-Mar-26
Sell* 14 175.20p SI Trade
 08:18:25 - 05-Mar-26
Sell* 297 175.30p Automatic Execution
 08:18:25 - 05-Mar-26
Sell* 1,200 175.30p Automatic Execution
 08:16:00 - 05-Mar-26
Buy* 1 175.927p Ordinary
 08:14:47 - 05-Mar-26
Sell* 1,200 175.3831p Ordinary
 08:13:43 - 05-Mar-26
Buy* 8,871 176.30p Suspected BUY Trade
 08:12:50 - 05-Mar-26
Sell* 2,667 176.00p Automatic Execution
 08:12:28 - 05-Mar-26
Sell* 1,088 176.00p Automatic Execution
 08:12:19 - 05-Mar-26
Sell* 955 176.00p Automatic Execution
 08:12:19 - 05-Mar-26
Sell* 290 176.00p Automatic Execution
 08:12:17 - 05-Mar-26
Buy* 2,781 176.30p Automatic Execution
 08:11:50 - 05-Mar-26
Buy* 730 176.30p Automatic Execution
 08:11:45 - 05-Mar-26
Sell* 430 176.00p Automatic Execution
 08:11:45 - 05-Mar-26
Sell* 46 176.00p Automatic Execution
 08:11:45 - 05-Mar-26
Sell* 300 176.00p Automatic Execution
 08:11:45 - 05-Mar-26
Sell* 593 176.80p Automatic Execution
 08:11:03 - 05-Mar-26
Sell* 100 176.90p Automatic Execution
 08:11:03 - 05-Mar-26
Sell* 100 176.90p Automatic Execution
 08:11:03 - 05-Mar-26
Sell* 100 177.10p Automatic Execution
 08:07:03 - 05-Mar-26
Buy* 180 179.00p SI Trade
 08:05:09 - 05-Mar-26
Sell* 1,296 177.00p Automatic Execution
 08:04:19 - 05-Mar-26
Sell* 35 177.70p Automatic Execution
 08:04:19 - 05-Mar-26
Buy* 1 180.50p SI Trade
 08:04:18 - 05-Mar-26
Buy* 42 180.00p Automatic Execution
 08:04:18 - 05-Mar-26
Sell* 5 177.90p Automatic Execution
 08:04:18 - 05-Mar-26
Sell* 210 177.90p Automatic Execution
 08:04:18 - 05-Mar-26
Sell* 210 177.90p Automatic Execution
 08:04:18 - 05-Mar-26
Sell* 300 177.90p Automatic Execution
 08:04:18 - 05-Mar-26
Sell* 1,432 178.00p Automatic Execution
 08:04:18 - 05-Mar-26
Unknown* 0 180.10p SI Trade
 08:02:08 - 05-Mar-26
Sell* 1 177.90p SI Trade
 08:02:08 - 05-Mar-26
Buy* 1 180.10p SI Trade
 08:02:08 - 05-Mar-26
Sell* 43 177.90p SI Trade
 08:02:08 - 05-Mar-26
Buy* 1 180.10p SI Trade
 08:02:08 - 05-Mar-26
Unknown* 0 177.90p SI Trade
 08:02:08 - 05-Mar-26
Buy* 2 180.10p SI Trade
 08:02:08 - 05-Mar-26
Buy* 27 180.10p SI Trade
 08:02:08 - 05-Mar-26
Sell* 42 177.90p SI Trade
 08:02:08 - 05-Mar-26
Unknown* 0 177.90p SI Trade
 08:02:08 - 05-Mar-26
Sell* 4 177.90p SI Trade
 08:02:08 - 05-Mar-26
Unknown* 2 182.00p Negotiated Trade
OTC Trade
 08:00:33 - 05-Mar-26
Unknown* 5 182.00p Negotiated Trade
OTC Trade
 08:00:33 - 05-Mar-26
Unknown* 1 182.00p Negotiated Trade
OTC Trade
 08:00:28 - 05-Mar-26
Unknown* 1,294 179.2787p Ordinary
 16:59:02 - 04-Mar-26
Unknown* 3,037 178.821p SI Trade
Negotiated Trade
 16:47:11 - 04-Mar-26
Buy* 6,977 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 6,656 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 7,552 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 10,624 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 400 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 3,858 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 1,003 178.30p SI Trade
 16:35:08 - 04-Mar-26
Buy* 271,164 178.30p Suspected BUY Trade
 16:35:08 - 04-Mar-26
Sell* 471 178.30p Automatic Execution
 16:29:34 - 04-Mar-26
Sell* 323 178.30p Automatic Execution
 16:29:34 - 04-Mar-26
Buy* 67 178.50p Automatic Execution
 16:29:34 - 04-Mar-26
Buy* 200 178.40p Automatic Execution
 16:29:34 - 04-Mar-26
Buy* 607 178.40p Automatic Execution
 16:29:34 - 04-Mar-26
Sell* 121 178.20p SI Trade
 16:29:30 - 04-Mar-26
Sell* 132 178.20p SI Trade
 16:28:55 - 04-Mar-26
Buy* 200 178.50p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 2,100 178.50p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 126 178.30p SI Trade
 16:28:41 - 04-Mar-26
Sell* 606 178.40p Automatic Execution
 16:28:41 - 04-Mar-26
Sell* 1 178.40p Automatic Execution
 16:28:41 - 04-Mar-26
Sell* 2 178.30p Automatic Execution
 16:27:28 - 04-Mar-26
Sell* 130 178.20p SI Trade
 16:27:26 - 04-Mar-26
Buy* 5,000 178.304p Ordinary
 16:27:12 - 04-Mar-26
Buy* 1 178.40p Automatic Execution
 16:26:15 - 04-Mar-26
Sell* 2 178.20p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 354 178.20p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 200 178.20p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 744 178.20p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 563 178.20p SI Trade
 16:24:16 - 04-Mar-26
Sell* 275 178.10p Automatic Execution
 16:24:16 - 04-Mar-26
Sell* 14 178.10p Automatic Execution
 16:24:16 - 04-Mar-26
Sell* 33 178.10p Automatic Execution
 16:24:13 - 04-Mar-26
Sell* 293 178.10p Automatic Execution
 16:24:13 - 04-Mar-26
Sell* 418 178.10p Automatic Execution
 16:24:13 - 04-Mar-26
Sell* 146 178.10p SI Trade
 16:24:09 - 04-Mar-26
Buy* 25 178.10p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 607 178.10p Automatic Execution
 16:24:09 - 04-Mar-26
Sell* 1 177.90p Automatic Execution
 16:23:00 - 04-Mar-26
Sell* 1,234 177.90p Automatic Execution
 16:21:38 - 04-Mar-26
Sell* 194 177.90p Automatic Execution
 16:21:15 - 04-Mar-26
Sell* 329 177.90p Automatic Execution
 16:21:12 - 04-Mar-26
Sell* 1 177.90p Automatic Execution
 16:21:00 - 04-Mar-26
Unknown* 133 178.00p SI Trade
 16:20:39 - 04-Mar-26
Sell* 117 177.90p Automatic Execution
 16:20:39 - 04-Mar-26
Sell* 440 177.90p Automatic Execution
 16:20:38 - 04-Mar-26
Sell* 288 178.00p Automatic Execution
 16:20:34 - 04-Mar-26
Sell* 716 178.00p Automatic Execution
 16:20:34 - 04-Mar-26
Sell* 306 178.00p Automatic Execution
 16:19:17 - 04-Mar-26
Sell* 292 178.00p Automatic Execution
 16:19:17 - 04-Mar-26
FTSE 100 Latest
Value10,614.82
Change47.17