| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,760 | 183.09827p | Negotiated Trade |
17:05:04 - 06-May-25 |
| Buy* | 568,696 | 184.80p | Suspected BUY Trade |
16:35:29 - 06-May-25 |
| Sell* | 67 | 183.90p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 23 | 184.20p | SI Trade |
16:29:48 - 06-May-25 |
| Sell* | 1,028 | 182.48p | Ordinary |
16:29:46 - 06-May-25 |
| Buy* | 369 | 184.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 1,028 | 182.48p | Ordinary |
16:29:12 - 06-May-25 |
| Buy* | 227 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 268 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 250 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 1,046 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 154 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 246 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 800 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 400 | 183.90p | Automatic Execution |
16:28:37 - 06-May-25 |
| Sell* | 7 | 183.90p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 4 | 183.90p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 227 | 183.90p | Automatic Execution |
16:27:32 - 06-May-25 |
| Sell* | 12 | 183.90p | Automatic Execution |
16:27:32 - 06-May-25 |
| Buy* | 5 | 184.00p | SI Trade |
16:27:30 - 06-May-25 |
| Sell* | 2 | 183.90p | Automatic Execution |
16:27:30 - 06-May-25 |
| Sell* | 17 | 184.00p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 91 | 183.90p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 107 | 183.90p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 106 | 183.90p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 287 | 183.90p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 2 | 184.00p | Automatic Execution |
16:27:21 - 06-May-25 |
| Sell* | 9,981 | 183.90p | Ordinary |
16:27:20 - 06-May-25 |
| Sell* | 210 | 184.00p | Automatic Execution |
16:27:11 - 06-May-25 |
| Sell* | 1,103 | 184.00p | Automatic Execution |
16:27:10 - 06-May-25 |
| Sell* | 339 | 184.00p | Automatic Execution |
16:27:10 - 06-May-25 |
| Sell* | 2,100 | 184.00p | Automatic Execution |
16:27:10 - 06-May-25 |
| Sell* | 291 | 184.00p | SI Trade |
16:27:09 - 06-May-25 |
| Sell* | 1,136 | 184.00p | SI Trade |
16:27:07 - 06-May-25 |
| Sell* | 571 | 184.00p | SI Trade |
16:27:03 - 06-May-25 |
| Buy* | 386 | 184.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 304 | 184.00p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 175 | 184.00p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 169 | 183.90p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 32 | 183.90p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 268 | 183.90p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 22 | 183.90p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 2,100 | 183.80p | Automatic Execution |
16:26:46 - 06-May-25 |
| Sell* | 90 | 183.80p | Automatic Execution |
16:26:46 - 06-May-25 |
| Sell* | 957 | 183.80p | Automatic Execution |
16:26:46 - 06-May-25 |
| Sell* | 109 | 183.80p | Automatic Execution |
16:26:46 - 06-May-25 |
| Sell* | 13 | 183.80p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 3 | 184.00p | SI Trade |
16:24:32 - 06-May-25 |
| Buy* | 14 | 184.00p | SI Trade |
16:24:32 - 06-May-25 |
| Buy* | 1,252 | 183.93p | Suspected BUY Trade |
16:24:31 - 06-May-25 |
| Buy* | 3 | 184.00p | SI Trade |
16:23:03 - 06-May-25 |
| Buy* | 4 | 184.00p | SI Trade |
16:22:02 - 06-May-25 |
| Sell* | 303 | 183.90p | Automatic Execution |
16:22:02 - 06-May-25 |
| Sell* | 522 | 183.90p | Automatic Execution |
16:22:02 - 06-May-25 |
| Buy* | 100 | 184.00p | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 95 | 184.00p | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 1 | 184.00p | SI Trade |
16:21:51 - 06-May-25 |
| Buy* | 28 | 184.00p | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 103 | 184.00p | Automatic Execution |
16:21:51 - 06-May-25 |
| Buy* | 1 | 183.9994p | Ordinary |
16:21:31 - 06-May-25 |
| Buy* | 2 | 184.00p | SI Trade |
16:21:15 - 06-May-25 |
| Buy* | 1 | 184.00p | SI Trade |
16:21:14 - 06-May-25 |
| Sell* | 377 | 183.90p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 423 | 184.00p | SI Trade |
16:20:37 - 06-May-25 |
| Sell* | 67 | 183.90p | Automatic Execution |
16:20:31 - 06-May-25 |
| Sell* | 66 | 183.90p | Automatic Execution |
16:20:31 - 06-May-25 |
| Sell* | 45 | 183.80p | Automatic Execution |
16:20:15 - 06-May-25 |
| Buy* | 28 | 184.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Buy* | 105 | 184.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Buy* | 92 | 184.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Buy* | 102 | 184.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 84 | 183.90p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 50 | 183.90p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 229 | 183.90p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 121 | 183.90p | Automatic Execution |
16:17:58 - 06-May-25 |
| Sell* | 1,305 | 183.8746p | Ordinary |
16:17:52 - 06-May-25 |
| Buy* | 225 | 183.80p | Automatic Execution |
16:16:24 - 06-May-25 |
| Buy* | 98 | 183.80p | Automatic Execution |
16:16:24 - 06-May-25 |
| Buy* | 223 | 183.70p | Automatic Execution |
16:16:13 - 06-May-25 |
| Sell* | 540 | 183.60p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 260 | 183.70p | Automatic Execution |
16:15:49 - 06-May-25 |
| Sell* | 229 | 183.70p | Automatic Execution |
16:15:38 - 06-May-25 |
| Sell* | 64 | 183.70p | Automatic Execution |
16:15:38 - 06-May-25 |
| Sell* | 168 | 183.70p | Automatic Execution |
16:15:33 - 06-May-25 |
| Sell* | 56 | 183.70p | Automatic Execution |
16:15:33 - 06-May-25 |
| Sell* | 226 | 183.70p | Automatic Execution |
16:15:33 - 06-May-25 |
| Sell* | 64 | 183.70p | Automatic Execution |
16:15:33 - 06-May-25 |
| Buy* | 236 | 183.70p | Automatic Execution |
16:15:10 - 06-May-25 |
| Buy* | 142 | 183.70p | SI Trade |
16:15:09 - 06-May-25 |
| Buy* | 3 | 183.70p | SI Trade |
16:14:37 - 06-May-25 |
| Sell* | 16 | 183.60p | Ordinary |
16:14:25 - 06-May-25 |
| Buy* | 516 | 183.60p | Automatic Execution |
16:11:50 - 06-May-25 |
| Buy* | 105 | 183.60p | Automatic Execution |
16:11:50 - 06-May-25 |
| Buy* | 76 | 183.60p | Automatic Execution |
16:11:50 - 06-May-25 |
| Buy* | 30 | 183.60p | Automatic Execution |
16:11:50 - 06-May-25 |
| Buy* | 103 | 183.60p | Automatic Execution |
16:11:50 - 06-May-25 |
| Buy* | 229 | 183.60p | Automatic Execution |
16:11:50 - 06-May-25 |
| Sell* | 57 | 183.60p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 560 | 183.60p | Automatic Execution |
16:11:27 - 06-May-25 |
| Buy* | 8 | 183.70p | SI Trade |
16:11:19 - 06-May-25 |
| Sell* | 151 | 183.60p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 127 | 183.60p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 229 | 183.60p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 513 | 183.60p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 127 | 183.60p | Automatic Execution |
16:08:49 - 06-May-25 |
| Buy* | 101 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 92 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 513 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 216 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 1,200 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 105 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 108 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 94 | 183.60p | Automatic Execution |
16:08:40 - 06-May-25 |
| Sell* | 110 | 183.50p | Automatic Execution |
16:08:40 - 06-May-25 |
| Sell* | 6 | 183.50p | Automatic Execution |
16:08:40 - 06-May-25 |
| Sell* | 402 | 183.50p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 306 | 183.50p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 492 | 183.50p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 319 | 183.50p | Automatic Execution |
16:08:29 - 06-May-25 |
| Sell* | 1,626 | 183.338p | Negotiated Trade |
16:08:26 - 06-May-25 |
| Sell* | 62 | 183.40p | Automatic Execution |
16:05:18 - 06-May-25 |
| Sell* | 89 | 183.40p | Automatic Execution |
16:05:18 - 06-May-25 |
| Sell* | 23 | 183.40p | Automatic Execution |
16:05:18 - 06-May-25 |
| Sell* | 600 | 183.50p | Automatic Execution |
16:04:20 - 06-May-25 |
| Buy* | 60 | 183.60p | Automatic Execution |
16:03:35 - 06-May-25 |
| Sell* | 216 | 183.50p | Automatic Execution |
16:03:32 - 06-May-25 |
| Sell* | 182 | 183.50p | Automatic Execution |
16:03:32 - 06-May-25 |
| Sell* | 167 | 183.50p | Automatic Execution |
16:03:32 - 06-May-25 |
| Sell* | 493 | 183.60p | Automatic Execution |
16:03:31 - 06-May-25 |
| Buy* | 59 | 183.50p | Automatic Execution |
16:03:30 - 06-May-25 |
| Buy* | 387 | 183.50p | Automatic Execution |
16:03:30 - 06-May-25 |
| Buy* | 13 | 183.50p | Automatic Execution |
16:03:30 - 06-May-25 |
| Buy* | 75 | 183.40p | Automatic Execution |
16:03:30 - 06-May-25 |
| Buy* | 1,200 | 183.40p | Automatic Execution |
16:03:30 - 06-May-25 |
| Buy* | 812 | 183.30p | Automatic Execution |
16:03:30 - 06-May-25 |
| Sell* | 47 | 183.20p | Automatic Execution |
15:57:42 - 06-May-25 |
| Sell* | 97 | 183.20p | Automatic Execution |
15:57:42 - 06-May-25 |
| Sell* | 11 | 183.20p | Automatic Execution |
15:57:01 - 06-May-25 |
| Buy* | 1 | 183.50p | SI Trade |
15:55:54 - 06-May-25 |
| Buy* | 3 | 183.40p | SI Trade |
15:51:04 - 06-May-25 |
| Sell* | 130 | 183.30p | Automatic Execution |
15:51:04 - 06-May-25 |
| Sell* | 119 | 183.30p | Automatic Execution |
15:51:04 - 06-May-25 |
| Sell* | 167 | 183.30p | Automatic Execution |
15:51:04 - 06-May-25 |
| Sell* | 43 | 183.50p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 85 | 183.50p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 194 | 183.50p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 367 | 183.50p | SI Trade |
15:48:42 - 06-May-25 |
| Buy* | 247 | 183.60p | Automatic Execution |
15:47:36 - 06-May-25 |
| Buy* | 226 | 183.60p | Automatic Execution |
15:47:36 - 06-May-25 |
| Buy* | 99 | 183.50p | Automatic Execution |
15:46:54 - 06-May-25 |
| Buy* | 106 | 183.50p | Automatic Execution |
15:46:54 - 06-May-25 |
| Buy* | 194 | 183.50p | Automatic Execution |
15:46:48 - 06-May-25 |
| Buy* | 649 | 183.50p | Automatic Execution |
15:46:48 - 06-May-25 |
| Sell* | 260 | 183.40p | Automatic Execution |
15:46:48 - 06-May-25 |
| Sell* | 2,382 | 183.263p | Ordinary |
15:45:03 - 06-May-25 |
| Sell* | 130 | 183.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 157 | 183.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 49 | 183.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 133 | 183.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 85 | 183.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 2,841 | 183.217p | Ordinary |
15:38:13 - 06-May-25 |
| Buy* | 1 | 183.50p | SI Trade |
15:36:47 - 06-May-25 |
| Sell* | 56 | 183.40p | Automatic Execution |
15:32:03 - 06-May-25 |
| Sell* | 75 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 14 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 4 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 38 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 37 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 1,498 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 82 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 42 | 183.40p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 2 | 183.70p | SI Trade |
15:30:16 - 06-May-25 |
| Sell* | 44 | 183.50p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 322 | 183.50p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 167 | 183.50p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 126 | 183.50p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 42 | 183.50p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 19 | 183.50p | Automatic Execution |
15:25:31 - 06-May-25 |
| Sell* | 647 | 183.40p | SI Trade |
15:16:44 - 06-May-25 |
| Sell* | 582 | 183.40p | SI Trade |
15:16:43 - 06-May-25 |
| Sell* | 12 | 183.60p | Automatic Execution |
15:15:51 - 06-May-25 |
| Sell* | 41 | 183.60p | Automatic Execution |
15:15:51 - 06-May-25 |
| Sell* | 1,879 | 183.70p | Automatic Execution |
15:15:51 - 06-May-25 |
| Sell* | 48 | 183.70p | Automatic Execution |
15:15:51 - 06-May-25 |
| Sell* | 1,181 | 183.70p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 913 | 183.70p | Automatic Execution |
15:15:50 - 06-May-25 |
| Buy* | 2,100 | 183.90p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 490 | 183.80p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 96 | 183.80p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 99 | 183.80p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 104 | 183.80p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 252 | 183.80p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 246 | 183.70p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 97 | 183.70p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 106 | 183.70p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 100 | 183.70p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 490 | 183.70p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 101 | 183.60p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 92 | 183.60p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 98 | 183.60p | Automatic Execution |
15:15:40 - 06-May-25 |