| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339,394 | 176.60p | Uncrossing Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 433 | 176.55p | SI Trade |
16:29:37 - 05-Dec-25 |
| Sell* | 1,892 | 176.50p | Automatic Execution |
16:29:34 - 05-Dec-25 |
| Buy* | 16 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 124 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 515 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 230 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 276 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Sell* | 299 | 176.50p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Sell* | 676 | 176.70p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Sell* | 683 | 176.70p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Sell* | 212 | 176.70p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Sell* | 12 | 176.70p | Automatic Execution |
16:28:21 - 05-Dec-25 |
| Sell* | 55 | 176.80p | Automatic Execution |
16:26:25 - 05-Dec-25 |
| Sell* | 601 | 176.80p | Automatic Execution |
16:26:25 - 05-Dec-25 |
| Sell* | 310 | 176.80p | Automatic Execution |
16:26:25 - 05-Dec-25 |
| Sell* | 12 | 176.80p | Automatic Execution |
16:26:25 - 05-Dec-25 |
| Sell* | 33 | 176.80p | Automatic Execution |
16:26:09 - 05-Dec-25 |
| Sell* | 316 | 176.80p | Automatic Execution |
16:26:09 - 05-Dec-25 |
| Sell* | 12 | 176.80p | Automatic Execution |
16:25:31 - 05-Dec-25 |
| Buy* | 1,094 | 176.90p | Automatic Execution |
16:24:04 - 05-Dec-25 |
| Sell* | 831 | 176.90p | Automatic Execution |
16:24:04 - 05-Dec-25 |
| Sell* | 426 | 176.90p | Automatic Execution |
16:24:04 - 05-Dec-25 |
| Sell* | 1,072 | 176.90p | Automatic Execution |
16:24:04 - 05-Dec-25 |
| Sell* | 105 | 176.90p | Automatic Execution |
16:24:04 - 05-Dec-25 |
| Sell* | 132 | 176.90p | Automatic Execution |
16:24:04 - 05-Dec-25 |
| Sell* | 1,320 | 177.00p | Automatic Execution |
16:20:16 - 05-Dec-25 |
| Sell* | 1,300 | 177.00p | Automatic Execution |
16:20:16 - 05-Dec-25 |
| Sell* | 1,128 | 177.00p | Automatic Execution |
16:20:16 - 05-Dec-25 |
| Sell* | 111 | 177.00p | Automatic Execution |
16:20:16 - 05-Dec-25 |
| Buy* | 1,816 | 177.10p | Automatic Execution |
16:20:10 - 05-Dec-25 |
| Buy* | 206 | 177.10p | Automatic Execution |
16:20:10 - 05-Dec-25 |
| Buy* | 523 | 177.10p | Automatic Execution |
16:20:10 - 05-Dec-25 |
| Buy* | 432 | 177.10p | Automatic Execution |
16:20:10 - 05-Dec-25 |
| Buy* | 456 | 177.10p | Automatic Execution |
16:20:10 - 05-Dec-25 |
| Sell* | 17 | 176.90p | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Sell* | 560 | 176.90p | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Sell* | 12 | 176.90p | Automatic Execution |
16:15:17 - 05-Dec-25 |
| Buy* | 234 | 177.00p | Automatic Execution |
16:12:59 - 05-Dec-25 |
| Sell* | 195 | 176.90p | Automatic Execution |
16:12:38 - 05-Dec-25 |
| Sell* | 1,048 | 176.90p | Automatic Execution |
16:12:38 - 05-Dec-25 |
| Sell* | 644 | 176.90p | Automatic Execution |
16:12:38 - 05-Dec-25 |
| Sell* | 287 | 176.90p | Automatic Execution |
16:12:38 - 05-Dec-25 |
| Sell* | 283 | 176.90p | Automatic Execution |
16:12:38 - 05-Dec-25 |
| Sell* | 110 | 177.00p | Automatic Execution |
16:12:35 - 05-Dec-25 |
| Sell* | 122 | 177.00p | Automatic Execution |
16:12:35 - 05-Dec-25 |
| Sell* | 47 | 177.00p | Automatic Execution |
16:08:56 - 05-Dec-25 |
| Sell* | 200 | 177.00p | Automatic Execution |
16:08:56 - 05-Dec-25 |
| Sell* | 316 | 177.00p | Automatic Execution |
16:08:56 - 05-Dec-25 |
| Sell* | 44 | 177.00p | Automatic Execution |
16:05:06 - 05-Dec-25 |
| Sell* | 55 | 177.00p | Automatic Execution |
16:04:56 - 05-Dec-25 |
| Sell* | 457 | 177.00p | Automatic Execution |
16:04:56 - 05-Dec-25 |
| Sell* | 88 | 177.00p | Automatic Execution |
16:04:56 - 05-Dec-25 |
| Buy* | 1 | 177.10p | SI Trade |
16:03:47 - 05-Dec-25 |
| Sell* | 234 | 177.00p | Automatic Execution |
15:57:49 - 05-Dec-25 |
| Buy* | 452 | 177.10p | Automatic Execution |
15:57:49 - 05-Dec-25 |
| Buy* | 5 | 177.10p | SI Trade |
15:57:01 - 05-Dec-25 |
| Sell* | 800 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 457 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 62 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 44 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 319 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 521 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 112 | 177.10p | Automatic Execution |
15:56:39 - 05-Dec-25 |
| Sell* | 1 | 177.136p | Ordinary |
15:55:15 - 05-Dec-25 |
| Sell* | 49 | 177.20p | Automatic Execution |
15:46:19 - 05-Dec-25 |
| Sell* | 370 | 177.20p | Automatic Execution |
15:46:19 - 05-Dec-25 |
| Sell* | 671 | 177.20p | Automatic Execution |
15:46:19 - 05-Dec-25 |
| Buy* | 348 | 177.40p | Automatic Execution |
15:42:34 - 05-Dec-25 |
| Buy* | 449 | 177.40p | Automatic Execution |
15:42:34 - 05-Dec-25 |
| Buy* | 100 | 177.40p | Automatic Execution |
15:42:34 - 05-Dec-25 |
| Buy* | 460 | 177.30p | Automatic Execution |
15:42:34 - 05-Dec-25 |
| Sell* | 247 | 177.30p | Automatic Execution |
15:41:15 - 05-Dec-25 |
| Sell* | 375 | 177.30p | Automatic Execution |
15:41:15 - 05-Dec-25 |
| Sell* | 286 | 177.40p | Automatic Execution |
15:40:46 - 05-Dec-25 |
| Sell* | 1,170 | 177.40p | Automatic Execution |
15:40:46 - 05-Dec-25 |
| Sell* | 375 | 177.40p | Automatic Execution |
15:40:46 - 05-Dec-25 |
| Sell* | 15 | 177.40p | Automatic Execution |
15:40:46 - 05-Dec-25 |
| Sell* | 60 | 177.50p | Automatic Execution |
15:39:44 - 05-Dec-25 |
| Sell* | 538 | 177.50p | Automatic Execution |
15:39:38 - 05-Dec-25 |
| Sell* | 844 | 177.50p | Automatic Execution |
15:39:35 - 05-Dec-25 |
| Sell* | 268 | 177.60p | Automatic Execution |
15:39:35 - 05-Dec-25 |
| Sell* | 149 | 177.60p | Automatic Execution |
15:39:35 - 05-Dec-25 |
| Sell* | 55 | 177.60p | Automatic Execution |
15:39:35 - 05-Dec-25 |
| Sell* | 261 | 177.60p | Automatic Execution |
15:39:35 - 05-Dec-25 |
| Buy* | 670 | 177.80p | Automatic Execution |
15:33:43 - 05-Dec-25 |
| Sell* | 1,325 | 177.50p | SI Trade |
15:24:50 - 05-Dec-25 |
| Sell* | 438 | 177.50p | Automatic Execution |
15:24:31 - 05-Dec-25 |
| Sell* | 449 | 177.50p | Automatic Execution |
15:24:31 - 05-Dec-25 |
| Sell* | 248 | 177.50p | Automatic Execution |
15:24:31 - 05-Dec-25 |
| Sell* | 484 | 177.50p | Automatic Execution |
15:24:31 - 05-Dec-25 |
| Sell* | 524 | 177.50p | Automatic Execution |
15:24:31 - 05-Dec-25 |
| Sell* | 3 | 177.50p | Automatic Execution |
15:24:31 - 05-Dec-25 |
| Sell* | 3,750 | 177.5543p | Ordinary |
15:23:19 - 05-Dec-25 |
| Sell* | 1,300 | 177.70p | Automatic Execution |
15:22:16 - 05-Dec-25 |
| Sell* | 456 | 177.70p | Automatic Execution |
15:22:16 - 05-Dec-25 |
| Sell* | 926 | 177.70p | Automatic Execution |
15:22:16 - 05-Dec-25 |
| Sell* | 54 | 177.70p | Automatic Execution |
15:22:16 - 05-Dec-25 |
| Sell* | 432 | 177.70p | Automatic Execution |
15:18:29 - 05-Dec-25 |
| Sell* | 360 | 177.70p | Automatic Execution |
15:18:29 - 05-Dec-25 |
| Sell* | 55 | 177.80p | Automatic Execution |
15:17:24 - 05-Dec-25 |
| Buy* | 7 | 178.00p | Ordinary |
15:11:42 - 05-Dec-25 |
| Sell* | 166 | 177.90p | Automatic Execution |
15:10:00 - 05-Dec-25 |
| Sell* | 1,016 | 177.90p | Automatic Execution |
15:10:00 - 05-Dec-25 |
| Sell* | 83 | 177.90p | Automatic Execution |
15:10:00 - 05-Dec-25 |
| Sell* | 67 | 178.00p | Automatic Execution |
15:10:00 - 05-Dec-25 |
| Sell* | 147 | 178.00p | Automatic Execution |
15:10:00 - 05-Dec-25 |
| Sell* | 9 | 178.00p | Automatic Execution |
15:10:00 - 05-Dec-25 |
| Sell* | 474 | 178.00p | Automatic Execution |
15:09:38 - 05-Dec-25 |
| Sell* | 70 | 178.00p | Automatic Execution |
15:09:38 - 05-Dec-25 |
| Sell* | 470 | 177.70p | Automatic Execution |
15:06:03 - 05-Dec-25 |
| Sell* | 469 | 177.70p | Automatic Execution |
15:06:03 - 05-Dec-25 |
| Sell* | 46 | 177.90p | Automatic Execution |
15:06:03 - 05-Dec-25 |
| Sell* | 88 | 177.90p | Automatic Execution |
15:06:01 - 05-Dec-25 |
| Sell* | 241 | 177.90p | Automatic Execution |
15:06:01 - 05-Dec-25 |
| Sell* | 51 | 177.90p | Automatic Execution |
15:06:01 - 05-Dec-25 |
| Sell* | 104 | 178.00p | Automatic Execution |
15:05:07 - 05-Dec-25 |
| Sell* | 42 | 178.00p | Automatic Execution |
15:04:40 - 05-Dec-25 |
| Sell* | 67 | 178.00p | Automatic Execution |
15:04:40 - 05-Dec-25 |
| Sell* | 45 | 178.00p | Automatic Execution |
15:04:40 - 05-Dec-25 |
| Sell* | 9 | 177.80p | Automatic Execution |
15:02:15 - 05-Dec-25 |
| Sell* | 79 | 177.80p | Automatic Execution |
15:02:13 - 05-Dec-25 |
| Sell* | 996 | 177.80p | Automatic Execution |
15:02:13 - 05-Dec-25 |
| Sell* | 8 | 177.80p | Automatic Execution |
15:02:04 - 05-Dec-25 |
| Sell* | 42 | 177.90p | Automatic Execution |
15:01:33 - 05-Dec-25 |
| Sell* | 81 | 177.90p | Automatic Execution |
15:01:33 - 05-Dec-25 |
| Buy* | 16 | 178.00p | SI Trade |
14:59:37 - 05-Dec-25 |
| Buy* | 268 | 178.00p | SI Trade |
14:57:17 - 05-Dec-25 |
| Buy* | 1,358 | 178.00p | SI Trade |
14:55:49 - 05-Dec-25 |
| Buy* | 1,271 | 177.90p | Automatic Execution |
14:53:23 - 05-Dec-25 |
| Sell* | 1,054 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 450 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 973 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 77 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 435 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 463 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 69 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 6 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 242 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Sell* | 242 | 177.90p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 985 | 177.80p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 2,230 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 2,230 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 946 | 177.60p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 922 | 177.60p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 378 | 177.60p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 1,534 | 177.60p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 488 | 177.60p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Buy* | 302 | 177.50p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 1,998 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Unknown* | 1,629 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 4,228 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Unknown* | 1,944 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 60 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 397 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 1,172 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 4,228 | 177.40p | Automatic Execution |
14:52:11 - 05-Dec-25 |
| Sell* | 212 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Sell* | 661 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Sell* | 6 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Sell* | 301 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Sell* | 87 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Sell* | 46 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Sell* | 76 | 177.50p | Automatic Execution |
14:45:42 - 05-Dec-25 |
| Unknown* | 0 | 177.80p | SI Trade |
14:45:10 - 05-Dec-25 |
| Unknown* | 115 | 177.65p | SI Trade |
14:41:51 - 05-Dec-25 |
| Buy* | 348 | 177.50p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Buy* | 460 | 177.40p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Buy* | 192 | 177.40p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Buy* | 840 | 177.40p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Buy* | 77 | 177.40p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Buy* | 1,191 | 177.40p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Buy* | 559 | 177.40p | Automatic Execution |
14:41:04 - 05-Dec-25 |
| Sell* | 376 | 177.20p | Automatic Execution |
14:15:55 - 05-Dec-25 |
| Sell* | 82 | 177.20p | Automatic Execution |
14:15:51 - 05-Dec-25 |
| Sell* | 359 | 177.20p | Automatic Execution |
14:15:51 - 05-Dec-25 |
| Sell* | 59 | 177.20p | Automatic Execution |
14:10:18 - 05-Dec-25 |
| Sell* | 194 | 177.20p | Automatic Execution |
14:10:18 - 05-Dec-25 |
| Sell* | 258 | 177.10p | Automatic Execution |
13:58:28 - 05-Dec-25 |
| Sell* | 247 | 177.20p | Automatic Execution |
13:58:25 - 05-Dec-25 |
| Sell* | 212 | 177.20p | Automatic Execution |
13:58:25 - 05-Dec-25 |
| Buy* | 1 | 177.40p | SI Trade |
13:58:16 - 05-Dec-25 |
| Sell* | 245 | 177.40p | Automatic Execution |
13:58:16 - 05-Dec-25 |
| Sell* | 654 | 177.40p | Automatic Execution |
13:58:16 - 05-Dec-25 |
| Sell* | 32,618 | 177.40p | Automatic Execution |
13:58:16 - 05-Dec-25 |
| Sell* | 122 | 177.50p | Automatic Execution |
13:58:16 - 05-Dec-25 |
| Sell* | 61 | 177.50p | Automatic Execution |
13:58:16 - 05-Dec-25 |
| Sell* | 127 | 177.50p | Automatic Execution |
13:57:15 - 05-Dec-25 |
| Sell* | 477 | 177.50p | Automatic Execution |
13:57:15 - 05-Dec-25 |
| Sell* | 46 | 177.50p | Automatic Execution |
13:57:15 - 05-Dec-25 |
| Buy* | 5 | 177.70p | SI Trade |
13:56:54 - 05-Dec-25 |
| Sell* | 161 | 177.50p | Automatic Execution |
13:56:54 - 05-Dec-25 |
| Sell* | 182 | 177.50p | Automatic Execution |
13:56:54 - 05-Dec-25 |
| Sell* | 450 | 177.50p | Automatic Execution |
13:56:54 - 05-Dec-25 |
| Sell* | 218 | 177.50p | Automatic Execution |
13:56:54 - 05-Dec-25 |
| Sell* | 125 | 177.60p | Automatic Execution |
13:50:16 - 05-Dec-25 |
| Sell* | 245 | 177.60p | Automatic Execution |
13:50:16 - 05-Dec-25 |
| Sell* | 73 | 177.60p | Automatic Execution |
13:50:08 - 05-Dec-25 |
| Sell* | 109 | 177.50p | Automatic Execution |
13:49:55 - 05-Dec-25 |