| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 2nd May 2025 (Fri) | 182.30 | 182.30 | 177.10 | 180.40 | 796,949 |
| 1st May 2025 (Thu) | 180.80 | 180.80 | 172.10 | 177.20 | 582,439 |
| 30th Apr 2025 (Wed) | 162.50 | 174.20 | 162.50 | 172.70 | 2,265,260 |
| 29th Apr 2025 (Tue) | 167.60 | 172.00 | 167.60 | 170.30 | 470,206 |
| 28th Apr 2025 (Mon) | 164.40 | 167.30 | 164.40 | 166.60 | 569,497 |
| 25th Apr 2025 (Fri) | 163.00 | 165.70 | 160.70 | 164.30 | 641,921 |
| 24th Apr 2025 (Thu) | 162.20 | 166.80 | 162.20 | 164.60 | 500,476 |
| 23rd Apr 2025 (Wed) | 165.30 | 166.60 | 163.10 | 163.50 | 649,591 |
| 22nd Apr 2025 (Tue) | 157.70 | 166.00 | 157.70 | 163.70 | 592,537 |
| 21st Apr 2025 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 18th Apr 2025 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 17th Apr 2025 (Thu) | 162.70 | 166.40 | 161.80 | 165.20 | 2,138,301 |
| 16th Apr 2025 (Wed) | 164.80 | 164.80 | 162.50 | 163.50 | 562,291 |
| 15th Apr 2025 (Tue) | 160.20 | 164.90 | 160.20 | 164.00 | 699,637 |
| 14th Apr 2025 (Mon) | 149.40 | 159.60 | 149.40 | 159.30 | 896,390 |
| 11th Apr 2025 (Fri) | 155.20 | 156.60 | 151.50 | 155.80 | 999,269 |
| 10th Apr 2025 (Thu) | 155.00 | 159.70 | 153.00 | 154.60 | 985,856 |
| 9th Apr 2025 (Wed) | 160.00 | 160.00 | 147.90 | 150.40 | 743,077 |
| 8th Apr 2025 (Tue) | 146.50 | 153.50 | 146.50 | 152.80 | 2,117,058 |
| 7th Apr 2025 (Mon) | 150.00 | 150.10 | 137.80 | 146.50 | 1,689,424 |
| 4th Apr 2025 (Fri) | 148.00 | 153.70 | 144.70 | 147.90 | 1,204,668 |
| 3rd Apr 2025 (Thu) | 165.30 | 165.30 | 153.30 | 153.70 | 984,027 |
| 2nd Apr 2025 (Wed) | 152.20 | 157.20 | 152.20 | 157.00 | 975,015 |
| 1st Apr 2025 (Tue) | 159.50 | 159.50 | 155.10 | 156.20 | 686,690 |
| 31st Mar 2025 (Mon) | 162.60 | 162.60 | 156.00 | 156.00 | 1,149,782 |
| 28th Mar 2025 (Fri) | 160.00 | 168.60 | 160.00 | 164.00 | 543,366 |
| 27th Mar 2025 (Thu) | 165.20 | 166.10 | 164.10 | 165.90 | 682,773 |
| 26th Mar 2025 (Wed) | 163.80 | 168.20 | 163.80 | 166.40 | 937,182 |
| 25th Mar 2025 (Tue) | 161.90 | 169.90 | 161.90 | 163.80 | 4,636,561 |
| 24th Mar 2025 (Mon) | 176.70 | 176.70 | 168.10 | 168.70 | 713,746 |
| 21st Mar 2025 (Fri) | 183.50 | 183.50 | 167.70 | 168.70 | 4,856,875 |
| 20th Mar 2025 (Thu) | 180.00 | 184.80 | 180.00 | 182.00 | 4,950,385 |
| 19th Mar 2025 (Wed) | 179.30 | 184.10 | 179.30 | 183.10 | 7,236,259 |
| 18th Mar 2025 (Tue) | 177.90 | 183.00 | 177.90 | 180.80 | 8,270,537 |
| 17th Mar 2025 (Mon) | 177.00 | 178.50 | 175.60 | 176.50 | 2,735,624 |
| 14th Mar 2025 (Fri) | 166.70 | 178.30 | 166.70 | 175.80 | 1,320,830 |
| 13th Mar 2025 (Thu) | 170.90 | 176.80 | 170.90 | 173.60 | 1,104,191 |
| 12th Mar 2025 (Wed) | 170.80 | 175.80 | 170.70 | 174.50 | 3,498,241 |
| 11th Mar 2025 (Tue) | 172.20 | 177.20 | 170.30 | 170.30 | 1,480,698 |
| 10th Mar 2025 (Mon) | 178.00 | 178.00 | 171.10 | 171.90 | 952,747 |
| 7th Mar 2025 (Fri) | 162.90 | 174.20 | 162.90 | 173.40 | 935,917 |
| 6th Mar 2025 (Thu) | 177.90 | 177.90 | 170.40 | 170.40 | 1,605,992 |