| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 194.20 | 194.20 | 187.70 | 191.10 | 1,004,753 |
| 26th May 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 23rd May 2025 (Fri) | 182.00 | 188.20 | 182.00 | 187.40 | 1,358,882 |
| 22nd May 2025 (Thu) | 179.70 | 187.50 | 179.70 | 187.50 | 547,155 |
| 21st May 2025 (Wed) | 187.30 | 189.80 | 185.80 | 187.10 | 556,971 |
| 20th May 2025 (Tue) | 188.00 | 191.30 | 188.00 | 190.30 | 1,104,945 |
| 19th May 2025 (Mon) | 190.00 | 190.00 | 184.20 | 188.40 | 1,537,359 |
| 16th May 2025 (Fri) | 185.60 | 188.70 | 184.80 | 187.10 | 1,323,501 |
| 15th May 2025 (Thu) | 182.00 | 185.90 | 182.00 | 185.80 | 1,839,083 |
| 14th May 2025 (Wed) | 184.10 | 185.40 | 182.10 | 184.40 | 594,741 |
| 13th May 2025 (Tue) | 192.40 | 192.40 | 183.10 | 184.00 | 1,493,745 |
| 12th May 2025 (Mon) | 186.30 | 186.30 | 182.70 | 183.70 | 610,809 |
| 9th May 2025 (Fri) | 190.00 | 190.00 | 182.90 | 183.90 | 3,440,193 |
| 8th May 2025 (Thu) | 182.90 | 187.40 | 182.50 | 184.60 | 851,255 |
| 7th May 2025 (Wed) | 191.00 | 191.00 | 178.80 | 185.00 | 1,907,811 |
| 6th May 2025 (Tue) | 181.10 | 184.80 | 179.40 | 184.80 | 2,177,022 |
| 5th May 2025 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 2nd May 2025 (Fri) | 182.30 | 182.30 | 177.10 | 180.40 | 796,949 |
| 1st May 2025 (Thu) | 180.80 | 180.80 | 172.10 | 177.20 | 582,439 |
| 30th Apr 2025 (Wed) | 162.50 | 174.20 | 162.50 | 172.70 | 2,265,260 |
| 29th Apr 2025 (Tue) | 167.60 | 172.00 | 167.60 | 170.30 | 470,206 |
| 28th Apr 2025 (Mon) | 164.40 | 167.30 | 164.40 | 166.60 | 569,497 |
| 25th Apr 2025 (Fri) | 163.00 | 165.70 | 160.70 | 164.30 | 641,921 |
| 24th Apr 2025 (Thu) | 162.20 | 166.80 | 162.20 | 164.60 | 500,476 |
| 23rd Apr 2025 (Wed) | 165.30 | 166.60 | 163.10 | 163.50 | 649,591 |
| 22nd Apr 2025 (Tue) | 157.70 | 166.00 | 157.70 | 163.70 | 592,537 |
| 21st Apr 2025 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 18th Apr 2025 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 17th Apr 2025 (Thu) | 162.70 | 166.40 | 161.80 | 165.20 | 2,138,301 |
| 16th Apr 2025 (Wed) | 164.80 | 164.80 | 162.50 | 163.50 | 562,291 |
| 15th Apr 2025 (Tue) | 160.20 | 164.90 | 160.20 | 164.00 | 699,637 |
| 14th Apr 2025 (Mon) | 149.40 | 159.60 | 149.40 | 159.30 | 896,390 |
| 11th Apr 2025 (Fri) | 155.20 | 156.60 | 151.50 | 155.80 | 999,269 |
| 10th Apr 2025 (Thu) | 155.00 | 159.70 | 153.00 | 154.60 | 985,856 |
| 9th Apr 2025 (Wed) | 160.00 | 160.00 | 147.90 | 150.40 | 743,077 |
| 8th Apr 2025 (Tue) | 146.50 | 153.50 | 146.50 | 152.80 | 2,117,058 |
| 7th Apr 2025 (Mon) | 150.00 | 150.10 | 137.80 | 146.50 | 1,689,424 |
| 4th Apr 2025 (Fri) | 148.00 | 153.70 | 144.70 | 147.90 | 1,204,668 |
| 3rd Apr 2025 (Thu) | 165.30 | 165.30 | 153.30 | 153.70 | 984,027 |
| 2nd Apr 2025 (Wed) | 152.20 | 157.20 | 152.20 | 157.00 | 975,015 |
| 1st Apr 2025 (Tue) | 159.50 | 159.50 | 155.10 | 156.20 | 686,690 |
| 31st Mar 2025 (Mon) | 162.60 | 162.60 | 156.00 | 156.00 | 1,149,782 |
| 28th Mar 2025 (Fri) | 160.00 | 168.60 | 160.00 | 164.00 | 543,366 |