| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 160.00 | 168.60 | 160.00 | 164.00 | 543,366 |
| 27th Mar 2025 (Thu) | 165.20 | 166.10 | 164.10 | 165.90 | 682,773 |
| 26th Mar 2025 (Wed) | 163.80 | 168.20 | 163.80 | 166.40 | 937,182 |
| 25th Mar 2025 (Tue) | 161.90 | 169.90 | 161.90 | 163.80 | 4,636,561 |
| 24th Mar 2025 (Mon) | 176.70 | 176.70 | 168.10 | 168.70 | 713,746 |
| 21st Mar 2025 (Fri) | 183.50 | 183.50 | 167.70 | 168.70 | 4,856,875 |
| 20th Mar 2025 (Thu) | 180.00 | 184.80 | 180.00 | 182.00 | 4,950,385 |
| 19th Mar 2025 (Wed) | 179.30 | 184.10 | 179.30 | 183.10 | 7,236,259 |
| 18th Mar 2025 (Tue) | 177.90 | 183.00 | 177.90 | 180.80 | 8,270,537 |
| 17th Mar 2025 (Mon) | 177.00 | 178.50 | 175.60 | 176.50 | 2,735,624 |
| 14th Mar 2025 (Fri) | 166.70 | 178.30 | 166.70 | 175.80 | 1,320,830 |
| 13th Mar 2025 (Thu) | 170.90 | 176.80 | 170.90 | 173.60 | 1,104,191 |
| 12th Mar 2025 (Wed) | 170.80 | 175.80 | 170.70 | 174.50 | 3,498,241 |
| 11th Mar 2025 (Tue) | 172.20 | 177.20 | 170.30 | 170.30 | 1,480,698 |
| 10th Mar 2025 (Mon) | 178.00 | 178.00 | 171.10 | 171.90 | 952,747 |
| 7th Mar 2025 (Fri) | 162.90 | 174.20 | 162.90 | 173.40 | 935,917 |
| 6th Mar 2025 (Thu) | 177.90 | 177.90 | 170.40 | 170.40 | 1,605,992 |
| 5th Mar 2025 (Wed) | 158.30 | 173.10 | 158.30 | 171.20 | 1,446,035 |
| 4th Mar 2025 (Tue) | 176.90 | 176.90 | 166.10 | 167.10 | 1,473,526 |
| 3rd Mar 2025 (Mon) | 159.10 | 170.00 | 159.10 | 168.60 | 1,989,486 |
| 28th Feb 2025 (Fri) | 159.30 | 161.00 | 157.90 | 159.70 | 2,591,978 |
| 27th Feb 2025 (Thu) | 169.80 | 169.80 | 158.50 | 159.60 | 866,422 |
| 26th Feb 2025 (Wed) | 160.00 | 164.60 | 160.00 | 162.00 | 4,207,039 |
| 25th Feb 2025 (Tue) | 167.40 | 167.40 | 159.50 | 159.50 | 1,976,414 |
| 24th Feb 2025 (Mon) | 153.60 | 162.90 | 153.60 | 160.20 | 2,543,906 |
| 21st Feb 2025 (Fri) | 165.00 | 165.00 | 161.00 | 161.00 | 616,960 |
| 20th Feb 2025 (Thu) | 158.00 | 163.20 | 158.00 | 162.00 | 1,176,769 |
| 19th Feb 2025 (Wed) | 165.00 | 165.00 | 160.00 | 160.60 | 801,604 |
| 18th Feb 2025 (Tue) | 161.40 | 163.50 | 160.60 | 163.50 | 1,592,537 |
| 17th Feb 2025 (Mon) | 158.00 | 161.70 | 158.00 | 160.80 | 2,647,894 |
| 14th Feb 2025 (Fri) | 162.00 | 162.00 | 159.40 | 160.00 | 926,344 |
| 13th Feb 2025 (Thu) | 160.80 | 161.10 | 159.50 | 159.50 | 660,967 |
| 12th Feb 2025 (Wed) | 163.40 | 164.60 | 159.90 | 160.80 | 1,659,955 |
| 11th Feb 2025 (Tue) | 167.00 | 167.00 | 160.40 | 160.70 | 946,916 |
| 10th Feb 2025 (Mon) | 155.40 | 163.50 | 155.40 | 161.60 | 1,682,359 |
| 7th Feb 2025 (Fri) | 156.70 | 164.10 | 156.70 | 162.50 | 385,645 |
| 6th Feb 2025 (Thu) | 170.00 | 170.00 | 162.80 | 163.00 | 508,975 |
| 5th Feb 2025 (Wed) | 170.00 | 170.00 | 162.40 | 163.20 | 891,965 |
| 4th Feb 2025 (Tue) | 165.30 | 165.70 | 161.40 | 163.90 | 431,056 |
| 3rd Feb 2025 (Mon) | 169.90 | 169.90 | 159.90 | 162.90 | 1,252,416 |
| 31st Jan 2025 (Fri) | 163.40 | 163.70 | 160.10 | 163.10 | 1,139,470 |
| 30th Jan 2025 (Thu) | 170.00 | 170.00 | 161.20 | 161.20 | 767,834 |
| 29th Jan 2025 (Wed) | 158.00 | 167.60 | 158.00 | 163.90 | 450,922 |