| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 212.00 | 212.00 | 208.20 | 208.80 | 242,279 |
| 24th Oct 2025 (Fri) | 209.40 | 211.00 | 206.80 | 210.60 | 663,237 |
| 23rd Oct 2025 (Thu) | 207.40 | 211.00 | 206.60 | 208.60 | 1,820,661 |
| 22nd Oct 2025 (Wed) | 202.00 | 207.80 | 200.80 | 207.80 | 1,223,301 |
| 21st Oct 2025 (Tue) | 210.00 | 210.00 | 198.80 | 201.20 | 940,633 |
| 20th Oct 2025 (Mon) | 208.00 | 209.60 | 205.80 | 207.60 | 2,781,565 |
| 17th Oct 2025 (Fri) | 202.00 | 206.80 | 201.80 | 206.80 | 860,478 |
| 16th Oct 2025 (Thu) | 210.60 | 213.60 | 199.50 | 207.20 | 1,171,580 |
| 15th Oct 2025 (Wed) | 220.40 | 222.60 | 210.20 | 210.20 | 1,731,307 |
| 14th Oct 2025 (Tue) | 219.00 | 220.40 | 215.60 | 220.40 | 3,982,267 |
| 13th Oct 2025 (Mon) | 215.60 | 220.80 | 215.00 | 220.00 | 8,851,824 |
| 10th Oct 2025 (Fri) | 220.00 | 220.00 | 214.00 | 215.00 | 6,398,377 |
| 9th Oct 2025 (Thu) | 218.40 | 219.20 | 216.00 | 218.20 | 1,751,894 |
| 8th Oct 2025 (Wed) | 218.00 | 218.00 | 213.80 | 218.00 | 695,156 |
| 7th Oct 2025 (Tue) | 218.00 | 218.00 | 213.00 | 216.00 | 754,068 |
| 6th Oct 2025 (Mon) | 217.00 | 217.20 | 214.20 | 216.40 | 579,058 |
| 3rd Oct 2025 (Fri) | 221.80 | 223.00 | 215.00 | 217.40 | 591,534 |
| 2nd Oct 2025 (Thu) | 222.60 | 224.40 | 220.80 | 222.20 | 1,517,348 |
| 1st Oct 2025 (Wed) | 224.60 | 225.60 | 221.00 | 222.80 | 1,236,790 |
| 30th Sep 2025 (Tue) | 221.20 | 225.60 | 220.00 | 225.60 | 1,003,081 |
| 29th Sep 2025 (Mon) | 220.20 | 221.40 | 218.80 | 221.00 | 836,260 |
| 26th Sep 2025 (Fri) | 218.20 | 219.20 | 215.80 | 219.20 | 1,095,417 |
| 25th Sep 2025 (Thu) | 217.80 | 218.00 | 215.20 | 217.40 | 911,152 |
| 24th Sep 2025 (Wed) | 217.00 | 217.80 | 214.80 | 217.40 | 1,450,806 |
| 23rd Sep 2025 (Tue) | 219.00 | 220.40 | 216.00 | 216.00 | 835,347 |
| 22nd Sep 2025 (Mon) | 215.40 | 219.00 | 214.20 | 218.40 | 907,216 |
| 19th Sep 2025 (Fri) | 216.00 | 216.00 | 212.00 | 215.40 | 3,965,764 |
| 18th Sep 2025 (Thu) | 211.00 | 218.80 | 211.00 | 215.20 | 1,360,152 |
| 17th Sep 2025 (Wed) | 220.00 | 220.00 | 217.00 | 218.60 | 544,627 |
| 16th Sep 2025 (Tue) | 215.00 | 219.20 | 215.00 | 217.00 | 680,695 |
| 15th Sep 2025 (Mon) | 222.00 | 222.00 | 218.20 | 218.80 | 607,499 |
| 12th Sep 2025 (Fri) | 219.60 | 220.40 | 217.80 | 219.00 | 760,068 |
| 11th Sep 2025 (Thu) | 217.00 | 219.80 | 214.60 | 219.80 | 884,535 |
| 10th Sep 2025 (Wed) | 220.00 | 220.00 | 210.20 | 214.40 | 753,477 |
| 9th Sep 2025 (Tue) | 213.40 | 213.80 | 211.00 | 212.40 | 928,167 |
| 8th Sep 2025 (Mon) | 215.80 | 216.40 | 213.00 | 213.40 | 415,262 |
| 5th Sep 2025 (Fri) | 212.00 | 216.00 | 212.00 | 214.00 | 478,345 |
| 4th Sep 2025 (Thu) | 215.40 | 215.60 | 213.00 | 215.60 | 452,743 |
| 3rd Sep 2025 (Wed) | 215.80 | 217.20 | 214.00 | 215.60 | 876,180 |
| 2nd Sep 2025 (Tue) | 222.00 | 222.00 | 213.00 | 215.40 | 1,336,155 |
| 1st Sep 2025 (Mon) | 221.00 | 224.00 | 221.00 | 222.00 | 1,031,380 |
| 29th Aug 2025 (Fri) | 223.80 | 225.00 | 221.40 | 221.60 | 850,655 |
| 28th Aug 2025 (Thu) | 226.40 | 227.80 | 221.00 | 223.80 | 788,250 |
| 27th Aug 2025 (Wed) | 224.60 | 226.60 | 223.80 | 226.40 | 1,196,010 |