| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 211.20 | 222.60 | 211.20 | 221.40 | 769,651 |
| 3rd Jul 2025 (Thu) | 222.00 | 225.40 | 220.60 | 220.60 | 4,390,245 |
| 2nd Jul 2025 (Wed) | 238.00 | 238.00 | 227.40 | 228.00 | 1,272,345 |
| 1st Jul 2025 (Tue) | 229.60 | 233.00 | 229.40 | 233.00 | 1,534,016 |
| 30th Jun 2025 (Mon) | 229.00 | 232.00 | 224.00 | 230.60 | 2,676,070 |
| 27th Jun 2025 (Fri) | 238.00 | 238.00 | 229.20 | 231.20 | 878,955 |
| 26th Jun 2025 (Thu) | 229.00 | 231.80 | 229.00 | 231.20 | 1,194,213 |
| 25th Jun 2025 (Wed) | 230.00 | 231.00 | 228.60 | 229.00 | 913,351 |
| 24th Jun 2025 (Tue) | 215.60 | 231.20 | 215.60 | 230.00 | 1,412,613 |
| 23rd Jun 2025 (Mon) | 221.60 | 226.80 | 221.40 | 225.20 | 1,285,171 |
| 20th Jun 2025 (Fri) | 213.60 | 224.60 | 213.60 | 223.00 | 6,403,565 |
| 19th Jun 2025 (Thu) | 228.00 | 228.00 | 218.80 | 218.80 | 1,025,591 |
| 18th Jun 2025 (Wed) | 217.00 | 225.80 | 217.00 | 223.00 | 1,708,061 |
| 17th Jun 2025 (Tue) | 223.80 | 226.40 | 221.40 | 222.20 | 1,467,875 |
| 16th Jun 2025 (Mon) | 230.00 | 230.00 | 223.80 | 226.40 | 1,128,886 |
| 13th Jun 2025 (Fri) | 227.00 | 228.60 | 223.20 | 227.60 | 2,670,190 |
| 12th Jun 2025 (Thu) | 207.00 | 226.20 | 207.00 | 226.20 | 2,568,527 |
| 11th Jun 2025 (Wed) | 216.00 | 217.80 | 210.60 | 217.80 | 1,928,588 |
| 10th Jun 2025 (Tue) | 196.10 | 219.80 | 194.60 | 217.20 | 6,578,319 |
| 9th Jun 2025 (Mon) | 200.00 | 200.00 | 191.80 | 193.80 | 1,338,974 |
| 6th Jun 2025 (Fri) | 203.60 | 203.60 | 193.60 | 194.90 | 1,891,319 |
| 5th Jun 2025 (Thu) | 194.50 | 194.80 | 190.50 | 194.80 | 1,283,118 |
| 4th Jun 2025 (Wed) | 195.00 | 195.60 | 191.30 | 194.00 | 722,394 |
| 3rd Jun 2025 (Tue) | 192.80 | 194.50 | 191.60 | 194.50 | 768,365 |
| 2nd Jun 2025 (Mon) | 191.60 | 192.90 | 189.70 | 192.90 | 1,415,464 |
| 30th May 2025 (Fri) | 193.00 | 193.00 | 186.90 | 191.00 | 2,495,097 |
| 29th May 2025 (Thu) | 191.50 | 192.50 | 187.70 | 187.70 | 1,784,977 |
| 28th May 2025 (Wed) | 190.20 | 192.50 | 189.10 | 189.80 | 625,954 |
| 27th May 2025 (Tue) | 194.20 | 194.20 | 187.70 | 191.10 | 1,004,753 |
| 26th May 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 23rd May 2025 (Fri) | 182.00 | 188.20 | 182.00 | 187.40 | 1,358,882 |
| 22nd May 2025 (Thu) | 179.70 | 187.50 | 179.70 | 187.50 | 547,155 |
| 21st May 2025 (Wed) | 187.30 | 189.80 | 185.80 | 187.10 | 556,971 |
| 20th May 2025 (Tue) | 188.00 | 191.30 | 188.00 | 190.30 | 1,104,945 |
| 19th May 2025 (Mon) | 190.00 | 190.00 | 184.20 | 188.40 | 1,537,359 |
| 16th May 2025 (Fri) | 185.60 | 188.70 | 184.80 | 187.10 | 1,323,501 |
| 15th May 2025 (Thu) | 182.00 | 185.90 | 182.00 | 185.80 | 1,839,083 |
| 14th May 2025 (Wed) | 184.10 | 185.40 | 182.10 | 184.40 | 594,741 |
| 13th May 2025 (Tue) | 192.40 | 192.40 | 183.10 | 184.00 | 1,493,745 |
| 12th May 2025 (Mon) | 186.30 | 186.30 | 182.70 | 183.70 | 610,809 |
| 9th May 2025 (Fri) | 190.00 | 190.00 | 182.90 | 183.90 | 3,440,193 |
| 8th May 2025 (Thu) | 182.90 | 187.40 | 182.50 | 184.60 | 851,255 |
| 7th May 2025 (Wed) | 191.00 | 191.00 | 178.80 | 185.00 | 1,907,811 |