| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 221.80 | 223.00 | 215.00 | 217.40 | 591,534 |
| 2nd Oct 2025 (Thu) | 222.60 | 224.40 | 220.80 | 222.20 | 1,517,348 |
| 1st Oct 2025 (Wed) | 224.60 | 225.60 | 221.00 | 222.80 | 1,236,790 |
| 30th Sep 2025 (Tue) | 221.20 | 225.60 | 220.00 | 225.60 | 1,003,081 |
| 29th Sep 2025 (Mon) | 220.20 | 221.40 | 218.80 | 221.00 | 836,260 |
| 26th Sep 2025 (Fri) | 218.20 | 219.20 | 215.80 | 219.20 | 1,095,417 |
| 25th Sep 2025 (Thu) | 217.80 | 218.00 | 215.20 | 217.40 | 911,152 |
| 24th Sep 2025 (Wed) | 217.00 | 217.80 | 214.80 | 217.40 | 1,450,806 |
| 23rd Sep 2025 (Tue) | 219.00 | 220.40 | 216.00 | 216.00 | 835,347 |
| 22nd Sep 2025 (Mon) | 215.40 | 219.00 | 214.20 | 218.40 | 907,216 |
| 19th Sep 2025 (Fri) | 216.00 | 216.00 | 212.00 | 215.40 | 3,965,764 |
| 18th Sep 2025 (Thu) | 211.00 | 218.80 | 211.00 | 215.20 | 1,360,152 |
| 17th Sep 2025 (Wed) | 220.00 | 220.00 | 217.00 | 218.60 | 544,627 |
| 16th Sep 2025 (Tue) | 215.00 | 219.20 | 215.00 | 217.00 | 680,695 |
| 15th Sep 2025 (Mon) | 222.00 | 222.00 | 218.20 | 218.80 | 607,499 |
| 12th Sep 2025 (Fri) | 219.60 | 220.40 | 217.80 | 219.00 | 760,068 |
| 11th Sep 2025 (Thu) | 217.00 | 219.80 | 214.60 | 219.80 | 884,535 |
| 10th Sep 2025 (Wed) | 220.00 | 220.00 | 210.20 | 214.40 | 753,477 |
| 9th Sep 2025 (Tue) | 213.40 | 213.80 | 211.00 | 212.40 | 928,167 |
| 8th Sep 2025 (Mon) | 215.80 | 216.40 | 213.00 | 213.40 | 415,262 |
| 5th Sep 2025 (Fri) | 212.00 | 216.00 | 212.00 | 214.00 | 478,345 |
| 4th Sep 2025 (Thu) | 215.40 | 215.60 | 213.00 | 215.60 | 452,743 |
| 3rd Sep 2025 (Wed) | 215.80 | 217.20 | 214.00 | 215.60 | 876,180 |
| 2nd Sep 2025 (Tue) | 222.00 | 222.00 | 213.00 | 215.40 | 1,336,155 |
| 1st Sep 2025 (Mon) | 221.00 | 224.00 | 221.00 | 222.00 | 1,031,380 |
| 29th Aug 2025 (Fri) | 223.80 | 225.00 | 221.40 | 221.60 | 850,655 |
| 28th Aug 2025 (Thu) | 226.40 | 227.80 | 221.00 | 223.80 | 788,250 |
| 27th Aug 2025 (Wed) | 224.60 | 226.60 | 223.80 | 226.40 | 1,196,010 |
| 26th Aug 2025 (Tue) | 225.00 | 226.80 | 221.80 | 224.60 | 2,933,309 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 225.00 | 227.20 | 224.20 | 227.00 | 1,010,467 |
| 21st Aug 2025 (Thu) | 224.00 | 226.80 | 223.80 | 224.40 | 667,286 |
| 20th Aug 2025 (Wed) | 226.00 | 226.20 | 223.00 | 225.60 | 1,313,479 |
| 19th Aug 2025 (Tue) | 224.40 | 228.00 | 224.40 | 226.00 | 883,115 |
| 18th Aug 2025 (Mon) | 227.00 | 228.00 | 224.00 | 225.20 | 1,767,610 |
| 15th Aug 2025 (Fri) | 222.00 | 229.40 | 222.00 | 227.00 | 756,326 |
| 14th Aug 2025 (Thu) | 228.00 | 228.80 | 226.00 | 226.00 | 569,992 |
| 13th Aug 2025 (Wed) | 215.20 | 232.00 | 215.20 | 228.00 | 696,835 |
| 12th Aug 2025 (Tue) | 235.60 | 235.60 | 230.00 | 231.20 | 655,791 |
| 11th Aug 2025 (Mon) | 230.00 | 231.00 | 229.20 | 229.80 | 428,462 |
| 8th Aug 2025 (Fri) | 231.00 | 233.80 | 229.40 | 230.00 | 643,385 |
| 7th Aug 2025 (Thu) | 235.00 | 235.00 | 230.00 | 231.00 | 823,857 |
| 6th Aug 2025 (Wed) | 240.40 | 240.40 | 229.40 | 232.00 | 822,471 |