| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 26th Dec 2025 (Fri) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 25th Dec 2025 (Thu) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 24th Dec 2025 (Wed) | 199.00 | 199.00 | 190.80 | 191.10 | 162,056 |
| 23rd Dec 2025 (Tue) | 195.80 | 195.80 | 189.70 | 191.40 | 366,198 |
| 22nd Dec 2025 (Mon) | 190.00 | 192.00 | 189.30 | 192.00 | 568,829 |
| 19th Dec 2025 (Fri) | 184.00 | 191.50 | 184.00 | 190.00 | 2,108,303 |
| 18th Dec 2025 (Thu) | 192.20 | 192.30 | 189.50 | 191.90 | 1,597,098 |
| 17th Dec 2025 (Wed) | 177.30 | 193.50 | 177.30 | 192.40 | 1,216,636 |
| 16th Dec 2025 (Tue) | 188.20 | 192.00 | 187.70 | 189.70 | 1,020,283 |
| 15th Dec 2025 (Mon) | 188.10 | 189.00 | 187.50 | 188.50 | 400,106 |
| 12th Dec 2025 (Fri) | 186.20 | 189.60 | 186.20 | 188.20 | 852,458 |
| 11th Dec 2025 (Thu) | 182.00 | 188.20 | 182.00 | 187.40 | 853,279 |
| 10th Dec 2025 (Wed) | 183.20 | 185.80 | 178.70 | 183.80 | 1,596,803 |
| 9th Dec 2025 (Tue) | 175.50 | 175.70 | 174.00 | 175.10 | 1,008,164 |
| 8th Dec 2025 (Mon) | 177.10 | 177.50 | 173.70 | 175.50 | 1,599,688 |
| 5th Dec 2025 (Fri) | 180.00 | 180.00 | 175.80 | 176.60 | 576,344 |
| 4th Dec 2025 (Thu) | 176.80 | 178.20 | 175.40 | 175.90 | 832,023 |
| 3rd Dec 2025 (Wed) | 178.00 | 178.00 | 174.50 | 177.90 | 986,944 |
| 2nd Dec 2025 (Tue) | 176.80 | 177.10 | 174.50 | 174.90 | 1,283,783 |
| 1st Dec 2025 (Mon) | 175.60 | 177.60 | 173.50 | 176.00 | 1,037,338 |
| 28th Nov 2025 (Fri) | 174.50 | 177.50 | 174.50 | 176.70 | 601,646 |
| 27th Nov 2025 (Thu) | 180.00 | 180.00 | 173.60 | 175.50 | 2,024,926 |
| 26th Nov 2025 (Wed) | 177.40 | 177.40 | 173.90 | 177.20 | 2,393,735 |
| 25th Nov 2025 (Tue) | 178.80 | 179.80 | 175.40 | 175.40 | 1,208,574 |
| 24th Nov 2025 (Mon) | 179.00 | 182.00 | 179.00 | 179.80 | 1,762,058 |
| 21st Nov 2025 (Fri) | 178.60 | 180.60 | 177.40 | 180.60 | 896,353 |
| 20th Nov 2025 (Thu) | 184.80 | 184.80 | 177.00 | 178.90 | 1,565,611 |
| 19th Nov 2025 (Wed) | 182.20 | 182.30 | 176.80 | 176.80 | 1,443,225 |
| 18th Nov 2025 (Tue) | 190.90 | 192.00 | 171.30 | 181.80 | 4,502,367 |
| 17th Nov 2025 (Mon) | 202.20 | 202.20 | 197.60 | 200.40 | 1,319,756 |
| 14th Nov 2025 (Fri) | 200.40 | 203.00 | 198.50 | 203.00 | 1,068,210 |
| 13th Nov 2025 (Thu) | 202.20 | 204.00 | 201.20 | 204.00 | 896,713 |
| 12th Nov 2025 (Wed) | 210.00 | 210.00 | 201.20 | 203.40 | 773,127 |
| 11th Nov 2025 (Tue) | 210.20 | 210.20 | 204.60 | 205.80 | 1,286,412 |
| 10th Nov 2025 (Mon) | 203.40 | 208.40 | 203.40 | 207.80 | 745,492 |
| 7th Nov 2025 (Fri) | 210.40 | 210.40 | 202.20 | 203.60 | 2,593,618 |
| 6th Nov 2025 (Thu) | 207.00 | 209.20 | 204.80 | 207.00 | 701,079 |
| 5th Nov 2025 (Wed) | 200.40 | 210.80 | 200.40 | 210.20 | 589,554 |
| 4th Nov 2025 (Tue) | 210.00 | 210.00 | 207.80 | 208.40 | 594,960 |
| 3rd Nov 2025 (Mon) | 214.00 | 214.00 | 209.00 | 211.00 | 3,412,906 |
| 31st Oct 2025 (Fri) | 202.00 | 210.60 | 202.00 | 210.00 | 545,922 |
| 30th Oct 2025 (Thu) | 206.80 | 207.80 | 205.20 | 207.80 | 589,015 |
| 29th Oct 2025 (Wed) | 217.00 | 217.20 | 206.80 | 207.80 | 575,245 |