| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 180.00 | 180.00 | 175.80 | 176.60 | 576,344 |
| 4th Dec 2025 (Thu) | 176.80 | 178.20 | 175.40 | 175.90 | 832,023 |
| 3rd Dec 2025 (Wed) | 178.00 | 178.00 | 174.50 | 177.90 | 986,944 |
| 2nd Dec 2025 (Tue) | 176.80 | 177.10 | 174.50 | 174.90 | 1,283,783 |
| 1st Dec 2025 (Mon) | 175.60 | 177.60 | 173.50 | 176.00 | 1,037,338 |
| 28th Nov 2025 (Fri) | 174.50 | 177.50 | 174.50 | 176.70 | 601,646 |
| 27th Nov 2025 (Thu) | 180.00 | 180.00 | 173.60 | 175.50 | 2,024,926 |
| 26th Nov 2025 (Wed) | 177.40 | 177.40 | 173.90 | 177.20 | 2,393,735 |
| 25th Nov 2025 (Tue) | 178.80 | 179.80 | 175.40 | 175.40 | 1,208,574 |
| 24th Nov 2025 (Mon) | 179.00 | 182.00 | 179.00 | 179.80 | 1,762,058 |
| 21st Nov 2025 (Fri) | 178.60 | 180.60 | 177.40 | 180.60 | 896,353 |
| 20th Nov 2025 (Thu) | 184.80 | 184.80 | 177.00 | 178.90 | 1,565,611 |
| 19th Nov 2025 (Wed) | 182.20 | 182.30 | 176.80 | 176.80 | 1,443,225 |
| 18th Nov 2025 (Tue) | 190.90 | 192.00 | 171.30 | 181.80 | 4,502,367 |
| 17th Nov 2025 (Mon) | 202.20 | 202.20 | 197.60 | 200.40 | 1,319,756 |
| 14th Nov 2025 (Fri) | 200.40 | 203.00 | 198.50 | 203.00 | 1,068,210 |
| 13th Nov 2025 (Thu) | 202.20 | 204.00 | 201.20 | 204.00 | 896,713 |
| 12th Nov 2025 (Wed) | 210.00 | 210.00 | 201.20 | 203.40 | 773,127 |
| 11th Nov 2025 (Tue) | 210.20 | 210.20 | 204.60 | 205.80 | 1,286,412 |
| 10th Nov 2025 (Mon) | 203.40 | 208.40 | 203.40 | 207.80 | 745,492 |
| 7th Nov 2025 (Fri) | 210.40 | 210.40 | 202.20 | 203.60 | 2,593,618 |
| 6th Nov 2025 (Thu) | 207.00 | 209.20 | 204.80 | 207.00 | 701,079 |
| 5th Nov 2025 (Wed) | 200.40 | 210.80 | 200.40 | 210.20 | 589,554 |
| 4th Nov 2025 (Tue) | 210.00 | 210.00 | 207.80 | 208.40 | 594,960 |
| 3rd Nov 2025 (Mon) | 214.00 | 214.00 | 209.00 | 211.00 | 3,412,906 |
| 31st Oct 2025 (Fri) | 202.00 | 210.60 | 202.00 | 210.00 | 545,922 |
| 30th Oct 2025 (Thu) | 206.80 | 207.80 | 205.20 | 207.80 | 589,015 |
| 29th Oct 2025 (Wed) | 217.00 | 217.20 | 206.80 | 207.80 | 575,245 |
| 28th Oct 2025 (Tue) | 215.00 | 215.00 | 207.60 | 210.80 | 604,246 |
| 27th Oct 2025 (Mon) | 212.00 | 212.00 | 208.20 | 209.20 | 529,711 |
| 24th Oct 2025 (Fri) | 209.40 | 211.00 | 206.80 | 210.60 | 663,237 |
| 23rd Oct 2025 (Thu) | 207.40 | 211.00 | 206.60 | 208.60 | 1,820,661 |
| 22nd Oct 2025 (Wed) | 202.00 | 207.80 | 200.80 | 207.80 | 1,223,301 |
| 21st Oct 2025 (Tue) | 210.00 | 210.00 | 198.80 | 201.20 | 940,633 |
| 20th Oct 2025 (Mon) | 208.00 | 209.60 | 205.80 | 207.60 | 2,781,565 |
| 17th Oct 2025 (Fri) | 202.00 | 206.80 | 201.80 | 206.80 | 860,478 |
| 16th Oct 2025 (Thu) | 210.60 | 213.60 | 199.50 | 207.20 | 1,171,580 |
| 15th Oct 2025 (Wed) | 220.40 | 222.60 | 210.20 | 210.20 | 1,731,307 |
| 14th Oct 2025 (Tue) | 219.00 | 220.40 | 215.60 | 220.40 | 3,982,267 |
| 13th Oct 2025 (Mon) | 215.60 | 220.80 | 215.00 | 220.00 | 8,851,824 |
| 10th Oct 2025 (Fri) | 220.00 | 220.00 | 214.00 | 215.00 | 6,398,377 |
| 9th Oct 2025 (Thu) | 218.40 | 219.20 | 216.00 | 218.20 | 1,751,894 |
| 8th Oct 2025 (Wed) | 218.00 | 218.00 | 213.80 | 218.00 | 695,156 |
| 7th Oct 2025 (Tue) | 218.00 | 218.00 | 213.00 | 216.00 | 754,068 |
| 6th Oct 2025 (Mon) | 217.00 | 217.20 | 214.20 | 216.40 | 579,058 |