| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 224.60 | 226.60 | 223.80 | 226.40 | 1,196,010 |
| 26th Aug 2025 (Tue) | 225.00 | 226.80 | 221.80 | 224.60 | 2,933,309 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 225.00 | 227.20 | 224.20 | 227.00 | 1,010,467 |
| 21st Aug 2025 (Thu) | 224.00 | 226.80 | 223.80 | 224.40 | 667,286 |
| 20th Aug 2025 (Wed) | 226.00 | 226.20 | 223.00 | 225.60 | 1,313,479 |
| 19th Aug 2025 (Tue) | 224.40 | 228.00 | 224.40 | 226.00 | 883,115 |
| 18th Aug 2025 (Mon) | 227.00 | 228.00 | 224.00 | 225.20 | 1,767,610 |
| 15th Aug 2025 (Fri) | 222.00 | 229.40 | 222.00 | 227.00 | 756,326 |
| 14th Aug 2025 (Thu) | 228.00 | 228.80 | 226.00 | 226.00 | 569,992 |
| 13th Aug 2025 (Wed) | 215.20 | 232.00 | 215.20 | 228.00 | 696,835 |
| 12th Aug 2025 (Tue) | 235.60 | 235.60 | 230.00 | 231.20 | 655,791 |
| 11th Aug 2025 (Mon) | 230.00 | 231.00 | 229.20 | 229.80 | 428,462 |
| 8th Aug 2025 (Fri) | 231.00 | 233.80 | 229.40 | 230.00 | 643,385 |
| 7th Aug 2025 (Thu) | 235.00 | 235.00 | 230.00 | 231.00 | 823,857 |
| 6th Aug 2025 (Wed) | 240.40 | 240.40 | 229.40 | 232.00 | 822,471 |
| 5th Aug 2025 (Tue) | 229.80 | 231.20 | 229.20 | 230.60 | 704,061 |
| 4th Aug 2025 (Mon) | 230.00 | 230.00 | 225.80 | 229.80 | 1,465,930 |
| 1st Aug 2025 (Fri) | 223.60 | 227.20 | 223.60 | 226.00 | 1,259,261 |
| 31st Jul 2025 (Thu) | 219.20 | 226.00 | 219.20 | 224.40 | 1,425,502 |
| 30th Jul 2025 (Wed) | 216.00 | 221.60 | 216.00 | 219.80 | 858,987 |
| 29th Jul 2025 (Tue) | 216.00 | 223.60 | 216.00 | 218.20 | 953,397 |
| 28th Jul 2025 (Mon) | 219.00 | 226.00 | 219.00 | 221.20 | 1,336,492 |
| 25th Jul 2025 (Fri) | 219.60 | 220.20 | 215.80 | 219.00 | 1,493,791 |
| 24th Jul 2025 (Thu) | 215.00 | 222.00 | 215.00 | 217.00 | 1,030,670 |
| 23rd Jul 2025 (Wed) | 204.20 | 221.80 | 204.20 | 219.80 | 3,749,957 |
| 22nd Jul 2025 (Tue) | 225.00 | 225.00 | 218.80 | 219.40 | 677,207 |
| 21st Jul 2025 (Mon) | 221.00 | 224.80 | 220.00 | 223.20 | 704,316 |
| 18th Jul 2025 (Fri) | 221.60 | 222.20 | 219.20 | 220.00 | 710,592 |
| 17th Jul 2025 (Thu) | 217.40 | 224.00 | 217.40 | 221.60 | 817,553 |
| 16th Jul 2025 (Wed) | 220.00 | 220.40 | 216.80 | 217.20 | 781,914 |
| 15th Jul 2025 (Tue) | 222.40 | 223.20 | 218.60 | 218.60 | 808,319 |
| 14th Jul 2025 (Mon) | 235.20 | 235.20 | 219.20 | 221.00 | 636,988 |
| 11th Jul 2025 (Fri) | 205.20 | 221.00 | 205.20 | 220.00 | 696,608 |
| 10th Jul 2025 (Thu) | 234.00 | 234.00 | 219.80 | 220.40 | 1,320,438 |
| 9th Jul 2025 (Wed) | 224.80 | 226.80 | 221.80 | 223.00 | 1,434,906 |
| 8th Jul 2025 (Tue) | 224.60 | 227.20 | 223.00 | 225.00 | 8,888,374 |
| 7th Jul 2025 (Mon) | 211.20 | 224.20 | 211.20 | 223.00 | 935,574 |
| 4th Jul 2025 (Fri) | 211.20 | 222.60 | 211.20 | 221.40 | 769,651 |
| 3rd Jul 2025 (Thu) | 222.00 | 225.40 | 220.60 | 220.60 | 4,390,245 |
| 2nd Jul 2025 (Wed) | 238.00 | 238.00 | 227.40 | 228.00 | 1,272,345 |
| 1st Jul 2025 (Tue) | 229.60 | 233.00 | 229.40 | 233.00 | 1,534,016 |
| 30th Jun 2025 (Mon) | 229.00 | 232.00 | 224.00 | 230.60 | 2,676,070 |