| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.00 | 192.10 | 188.20 | 191.90 | 331,807 |
| 5th Feb 2026 (Thu) | 185.00 | 190.00 | 185.00 | 189.10 | 765,770 |
| 4th Feb 2026 (Wed) | 189.00 | 193.70 | 187.60 | 190.60 | 629,682 |
| 3rd Feb 2026 (Tue) | 189.40 | 190.00 | 187.50 | 190.00 | 818,537 |
| 2nd Feb 2026 (Mon) | 182.00 | 188.70 | 182.00 | 188.60 | 1,671,864 |
| 30th Jan 2026 (Fri) | 183.20 | 186.70 | 183.20 | 186.40 | 889,002 |
| 29th Jan 2026 (Thu) | 185.40 | 188.10 | 184.00 | 185.30 | 808,300 |
| 28th Jan 2026 (Wed) | 186.00 | 186.00 | 183.10 | 184.20 | 773,242 |
| 27th Jan 2026 (Tue) | 187.70 | 187.70 | 182.30 | 183.70 | 958,395 |
| 26th Jan 2026 (Mon) | 182.20 | 186.60 | 182.20 | 186.60 | 417,966 |
| 23rd Jan 2026 (Fri) | 187.00 | 188.20 | 183.30 | 185.80 | 600,709 |
| 22nd Jan 2026 (Thu) | 180.00 | 185.40 | 180.00 | 184.00 | 721,638 |
| 21st Jan 2026 (Wed) | 185.00 | 185.00 | 180.40 | 180.80 | 5,413,738 |
| 20th Jan 2026 (Tue) | 189.40 | 189.40 | 182.00 | 183.50 | 466,583 |
| 19th Jan 2026 (Mon) | 188.40 | 188.60 | 185.90 | 185.90 | 896,333 |
| 16th Jan 2026 (Fri) | 188.40 | 189.00 | 187.50 | 188.40 | 690,423 |
| 15th Jan 2026 (Thu) | 183.00 | 189.10 | 183.00 | 188.30 | 934,902 |
| 14th Jan 2026 (Wed) | 189.40 | 189.40 | 183.40 | 185.50 | 1,030,987 |
| 13th Jan 2026 (Tue) | 189.40 | 189.40 | 185.90 | 186.30 | 483,620 |
| 12th Jan 2026 (Mon) | 190.00 | 190.40 | 187.90 | 188.40 | 3,943,610 |
| 9th Jan 2026 (Fri) | 188.00 | 191.00 | 187.80 | 190.40 | 7,277,985 |
| 8th Jan 2026 (Thu) | 187.70 | 189.10 | 185.50 | 188.20 | 1,107,627 |
| 7th Jan 2026 (Wed) | 198.30 | 198.30 | 186.60 | 188.60 | 890,925 |
| 6th Jan 2026 (Tue) | 188.40 | 190.30 | 187.70 | 188.90 | 473,663 |
| 5th Jan 2026 (Mon) | 192.00 | 192.00 | 187.50 | 189.00 | 4,445,980 |
| 2nd Jan 2026 (Fri) | 190.60 | 190.60 | 187.00 | 188.80 | 1,651,974 |
| 1st Jan 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 31st Dec 2025 (Wed) | 199.00 | 199.00 | 188.80 | 190.60 | 431,151 |
| 30th Dec 2025 (Tue) | 199.70 | 199.70 | 189.90 | 191.90 | 596,873 |
| 29th Dec 2025 (Mon) | 198.00 | 198.00 | 189.10 | 190.80 | 529,347 |
| 26th Dec 2025 (Fri) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 25th Dec 2025 (Thu) | 191.10 | 191.10 | 191.10 | 191.10 | 0 |
| 24th Dec 2025 (Wed) | 199.00 | 199.00 | 190.80 | 191.10 | 162,056 |
| 23rd Dec 2025 (Tue) | 195.80 | 195.80 | 189.70 | 191.40 | 366,198 |
| 22nd Dec 2025 (Mon) | 190.00 | 192.00 | 189.30 | 192.00 | 568,829 |
| 19th Dec 2025 (Fri) | 184.00 | 191.50 | 184.00 | 190.00 | 2,108,303 |
| 18th Dec 2025 (Thu) | 192.20 | 192.30 | 189.50 | 191.90 | 1,597,098 |
| 17th Dec 2025 (Wed) | 177.30 | 193.50 | 177.30 | 192.40 | 1,216,636 |
| 16th Dec 2025 (Tue) | 188.20 | 192.00 | 187.70 | 189.70 | 1,020,283 |
| 15th Dec 2025 (Mon) | 188.10 | 189.00 | 187.50 | 188.50 | 400,106 |
| 12th Dec 2025 (Fri) | 186.20 | 189.60 | 186.20 | 188.20 | 852,458 |
| 11th Dec 2025 (Thu) | 182.00 | 188.20 | 182.00 | 187.40 | 853,279 |
| 10th Dec 2025 (Wed) | 183.20 | 185.80 | 178.70 | 183.80 | 1,596,803 |
| 9th Dec 2025 (Tue) | 175.50 | 175.70 | 174.00 | 175.10 | 1,008,164 |
| 8th Dec 2025 (Mon) | 177.10 | 177.50 | 173.70 | 175.50 | 1,599,688 |