| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 182.00 | 182.00 | 174.70 | 178.30 | 89,598 |
| 4th Mar 2026 (Wed) | 178.00 | 180.10 | 177.60 | 178.30 | 942,684 |
| 3rd Mar 2026 (Tue) | 184.70 | 184.70 | 177.20 | 179.60 | 498,032 |
| 2nd Mar 2026 (Mon) | 185.70 | 185.70 | 178.90 | 184.20 | 824,589 |
| 27th Feb 2026 (Fri) | 187.90 | 187.90 | 183.20 | 183.80 | 2,006,059 |
| 26th Feb 2026 (Thu) | 186.70 | 187.10 | 185.00 | 186.80 | 764,160 |
| 25th Feb 2026 (Wed) | 188.70 | 190.00 | 185.10 | 186.10 | 675,986 |
| 24th Feb 2026 (Tue) | 192.00 | 192.00 | 187.80 | 188.90 | 610,241 |
| 23rd Feb 2026 (Mon) | 193.90 | 193.90 | 187.50 | 189.40 | 732,394 |
| 20th Feb 2026 (Fri) | 194.00 | 194.00 | 189.40 | 190.80 | 2,102,248 |
| 19th Feb 2026 (Thu) | 190.40 | 191.00 | 188.70 | 190.30 | 1,431,020 |
| 18th Feb 2026 (Wed) | 196.50 | 196.50 | 189.80 | 189.80 | 662,455 |
| 17th Feb 2026 (Tue) | 191.20 | 193.20 | 191.00 | 193.20 | 1,593,712 |
| 16th Feb 2026 (Mon) | 192.40 | 194.10 | 192.30 | 192.80 | 898,471 |
| 13th Feb 2026 (Fri) | 185.00 | 192.20 | 185.00 | 192.20 | 469,866 |
| 12th Feb 2026 (Thu) | 187.00 | 191.50 | 186.50 | 189.80 | 600,152 |
| 11th Feb 2026 (Wed) | 190.50 | 191.00 | 186.10 | 186.10 | 880,597 |
| 10th Feb 2026 (Tue) | 190.90 | 192.40 | 187.60 | 190.50 | 1,858,532 |
| 9th Feb 2026 (Mon) | 191.70 | 194.10 | 189.80 | 190.90 | 804,298 |
| 6th Feb 2026 (Fri) | 190.00 | 192.10 | 188.20 | 191.90 | 331,807 |
| 5th Feb 2026 (Thu) | 185.00 | 190.00 | 185.00 | 189.10 | 765,770 |
| 4th Feb 2026 (Wed) | 189.00 | 193.70 | 187.60 | 190.60 | 629,682 |
| 3rd Feb 2026 (Tue) | 189.40 | 190.00 | 187.50 | 190.00 | 818,537 |
| 2nd Feb 2026 (Mon) | 182.00 | 188.70 | 182.00 | 188.60 | 1,671,864 |
| 30th Jan 2026 (Fri) | 183.20 | 186.70 | 183.20 | 186.40 | 889,002 |
| 29th Jan 2026 (Thu) | 185.40 | 188.10 | 184.00 | 185.30 | 808,300 |
| 28th Jan 2026 (Wed) | 186.00 | 186.00 | 183.10 | 184.20 | 773,242 |
| 27th Jan 2026 (Tue) | 187.70 | 187.70 | 182.30 | 183.70 | 958,395 |
| 26th Jan 2026 (Mon) | 182.20 | 186.60 | 182.20 | 186.60 | 417,966 |
| 23rd Jan 2026 (Fri) | 187.00 | 188.20 | 183.30 | 185.80 | 600,709 |
| 22nd Jan 2026 (Thu) | 180.00 | 185.40 | 180.00 | 184.00 | 721,638 |
| 21st Jan 2026 (Wed) | 185.00 | 185.00 | 180.40 | 180.80 | 5,413,738 |
| 20th Jan 2026 (Tue) | 189.40 | 189.40 | 182.00 | 183.50 | 466,583 |
| 19th Jan 2026 (Mon) | 188.40 | 188.60 | 185.90 | 185.90 | 896,333 |
| 16th Jan 2026 (Fri) | 188.40 | 189.00 | 187.50 | 188.40 | 690,423 |
| 15th Jan 2026 (Thu) | 183.00 | 189.10 | 183.00 | 188.30 | 934,902 |
| 14th Jan 2026 (Wed) | 189.40 | 189.40 | 183.40 | 185.50 | 1,030,987 |
| 13th Jan 2026 (Tue) | 189.40 | 189.40 | 185.90 | 186.30 | 483,620 |
| 12th Jan 2026 (Mon) | 190.00 | 190.40 | 187.90 | 188.40 | 3,943,610 |
| 9th Jan 2026 (Fri) | 188.00 | 191.00 | 187.80 | 190.40 | 7,277,985 |
| 8th Jan 2026 (Thu) | 187.70 | 189.10 | 185.50 | 188.20 | 1,107,627 |
| 7th Jan 2026 (Wed) | 198.30 | 198.30 | 186.60 | 188.60 | 890,925 |
| 6th Jan 2026 (Tue) | 188.40 | 190.30 | 187.70 | 188.90 | 473,663 |
| 5th Jan 2026 (Mon) | 192.00 | 192.00 | 187.50 | 189.00 | 4,445,980 |