| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,479.20 | 1,479.20 | 1,476.90 | 1,476.90 | 0 |
| 20th May 2026 (Wed) | 1,478.20 | 1,478.20 | 1,478.20 | 1,479.20 | 125 |
| 19th May 2026 (Tue) | 1,474.80 | 1,474.80 | 1,474.80 | 1,474.90 | 701 |
| 18th May 2026 (Mon) | 1,472.90 | 1,477.30 | 1,472.90 | 1,477.30 | 0 |
| 15th May 2026 (Fri) | 1,476.60 | 1,476.60 | 1,474.20 | 1,472.90 | 500 |
| 14th May 2026 (Thu) | 1,476.70 | 1,478.10 | 1,476.70 | 1,478.10 | 137 |
| 13th May 2026 (Wed) | 1,475.00 | 1,476.70 | 1,475.00 | 1,476.70 | 0 |
| 12th May 2026 (Tue) | 1,477.00 | 1,477.60 | 1,476.00 | 1,475.00 | 8,469 |
| 11th May 2026 (Mon) | 1,477.80 | 1,477.80 | 1,477.20 | 1,476.30 | 215 |
| 8th May 2026 (Fri) | 1,477.40 | 1,477.40 | 1,477.40 | 1,478.10 | 205 |
| 7th May 2026 (Thu) | 1,478.50 | 1,478.50 | 1,475.90 | 1,475.90 | 192 |
| 6th May 2026 (Wed) | 1,477.80 | 1,480.60 | 1,477.80 | 1,478.50 | 1,323 |
| 5th May 2026 (Tue) | 1,474.60 | 1,477.00 | 1,474.60 | 1,475.70 | 2,671 |
| 4th May 2026 (Mon) | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 0 |
| 1st May 2026 (Fri) | 1,475.10 | 1,475.10 | 1,471.90 | 1,471.90 | 0 |
| 30th Apr 2026 (Thu) | 1,472.40 | 1,475.10 | 1,472.40 | 1,475.10 | 0 |
| 29th Apr 2026 (Wed) | 1,472.80 | 1,485.20 | 1,472.60 | 1,472.40 | 2,910 |
| 28th Apr 2026 (Tue) | 1,474.60 | 1,474.60 | 1,473.20 | 1,473.10 | 201 |
| 27th Apr 2026 (Mon) | 1,475.20 | 1,475.20 | 1,475.20 | 1,474.20 | 368 |
| 24th Apr 2026 (Fri) | 1,476.30 | 1,476.30 | 1,475.70 | 1,475.70 | 0 |
| 23rd Apr 2026 (Thu) | 1,478.10 | 1,478.10 | 1,476.30 | 1,476.30 | 0 |
| 22nd Apr 2026 (Wed) | 1,477.50 | 1,478.10 | 1,477.50 | 1,478.10 | 706 |
| 21st Apr 2026 (Tue) | 1,476.30 | 1,477.50 | 1,476.30 | 1,477.50 | 0 |
| 20th Apr 2026 (Mon) | 1,478.70 | 1,478.70 | 1,476.30 | 1,476.30 | 0 |
| 17th Apr 2026 (Fri) | 1,475.90 | 1,478.70 | 1,475.90 | 1,478.70 | 107 |
| 16th Apr 2026 (Thu) | 1,476.90 | 1,476.90 | 1,475.90 | 1,475.90 | 107 |
| 15th Apr 2026 (Wed) | 1,477.30 | 1,477.30 | 1,476.90 | 1,476.90 | 0 |
| 14th Apr 2026 (Tue) | 1,473.10 | 1,477.30 | 1,473.10 | 1,477.30 | 409 |
| 13th Apr 2026 (Mon) | 1,473.50 | 1,473.50 | 1,473.10 | 1,473.10 | 0 |
| 10th Apr 2026 (Fri) | 1,472.50 | 1,473.50 | 1,472.50 | 1,473.50 | 0 |
| 9th Apr 2026 (Thu) | 1,474.10 | 1,474.10 | 1,472.50 | 1,472.50 | 0 |
| 8th Apr 2026 (Wed) | 1,464.50 | 1,474.10 | 1,464.50 | 1,474.10 | 2 |
| 7th Apr 2026 (Tue) | 1,467.10 | 1,467.10 | 1,464.50 | 1,464.50 | 1,169 |
| 6th Apr 2026 (Mon) | 1,467.10 | 1,467.10 | 1,467.10 | 1,467.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,467.10 | 1,467.10 | 1,467.10 | 1,467.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,466.90 | 1,467.10 | 1,466.90 | 1,467.10 | 134 |
| 1st Apr 2026 (Wed) | 1,466.00 | 1,468.00 | 1,466.00 | 1,466.90 | 3,307 |
| 31st Mar 2026 (Tue) | 1,466.70 | 1,466.70 | 1,464.70 | 1,464.70 | 0 |
| 30th Mar 2026 (Mon) | 1,466.30 | 1,466.70 | 1,466.30 | 1,466.70 | 0 |
| 27th Mar 2026 (Fri) | 1,464.80 | 1,464.80 | 1,464.80 | 1,466.30 | 50 |
| 26th Mar 2026 (Thu) | 1,480.30 | 1,480.30 | 1,464.50 | 1,464.50 | 0 |
| 25th Mar 2026 (Wed) | 1,475.30 | 1,480.30 | 1,475.30 | 1,480.30 | 0 |
| 24th Mar 2026 (Tue) | 1,475.40 | 1,475.40 | 1,475.40 | 1,475.30 | 50 |
| 23rd Mar 2026 (Mon) | 1,477.40 | 1,479.90 | 1,477.40 | 1,479.90 | 1,047 |