| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,469.10 | 1,469.10 | 1,468.20 | 1,468.20 | 0 |
| 24th Sep 2026 (Thu) | 1,481.50 | 1,481.50 | 1,469.10 | 1,469.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,483.30 | 1,483.30 | 1,481.50 | 1,481.50 | 528 |
| 22nd Sep 2026 (Tue) | 1,485.70 | 1,485.70 | 1,483.30 | 1,483.30 | 0 |
| 21st Sep 2026 (Mon) | 1,480.40 | 1,485.70 | 1,480.40 | 1,485.70 | 3 |
| 18th Sep 2026 (Fri) | 1,481.70 | 1,481.70 | 1,480.40 | 1,480.40 | 796 |
| 17th Sep 2026 (Thu) | 1,481.10 | 1,481.70 | 1,481.10 | 1,481.70 | 0 |
| 16th Sep 2026 (Wed) | 1,481.50 | 1,481.50 | 1,481.10 | 1,481.10 | 311 |
| 15th Sep 2026 (Tue) | 1,479.80 | 1,479.80 | 1,479.80 | 1,481.50 | 25,008 |
| 14th Sep 2026 (Mon) | 1,486.10 | 1,486.10 | 1,479.90 | 1,479.90 | 97 |
| 11th Sep 2026 (Fri) | 1,481.90 | 1,486.10 | 1,481.90 | 1,486.10 | 0 |
| 10th Sep 2026 (Thu) | 1,484.10 | 1,484.10 | 1,481.90 | 1,481.90 | 0 |
| 9th Sep 2026 (Wed) | 1,485.90 | 1,485.90 | 1,484.10 | 1,484.10 | 147 |
| 8th Sep 2026 (Tue) | 1,486.20 | 1,486.40 | 1,485.00 | 1,485.90 | 1,211 |
| 7th Sep 2026 (Mon) | 1,485.90 | 1,485.90 | 1,485.10 | 1,485.10 | 0 |
| 4th Sep 2026 (Fri) | 1,485.10 | 1,485.90 | 1,485.10 | 1,485.90 | 12 |
| 3rd Sep 2026 (Thu) | 1,483.70 | 1,485.10 | 1,483.70 | 1,485.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,486.10 | 1,486.10 | 1,483.70 | 1,483.70 | 0 |
| 1st Sep 2026 (Tue) | 1,485.90 | 1,486.10 | 1,485.90 | 1,486.10 | 0 |
| 31st Aug 2026 (Mon) | 1,485.90 | 1,485.90 | 1,485.90 | 1,485.90 | 0 |
| 28th Aug 2026 (Fri) | 1,486.50 | 1,486.50 | 1,485.90 | 1,485.90 | 0 |
| 27th Aug 2026 (Thu) | 1,486.30 | 1,486.50 | 1,486.30 | 1,486.50 | 6 |
| 26th Aug 2026 (Wed) | 1,487.70 | 1,487.70 | 1,486.30 | 1,486.30 | 870 |
| 25th Aug 2026 (Tue) | 1,486.40 | 1,487.70 | 1,486.40 | 1,487.70 | 0 |
| 24th Aug 2026 (Mon) | 1,485.70 | 1,486.40 | 1,485.70 | 1,486.40 | 8,030 |
| 21st Aug 2026 (Fri) | 1,485.30 | 1,485.70 | 1,485.30 | 1,485.70 | 371 |
| 20th Aug 2026 (Thu) | 1,483.90 | 1,485.30 | 1,483.90 | 1,485.30 | 0 |
| 19th Aug 2026 (Wed) | 1,483.10 | 1,483.90 | 1,483.10 | 1,483.90 | 430 |
| 18th Aug 2026 (Tue) | 1,485.40 | 1,485.40 | 1,483.10 | 1,483.10 | 10 |
| 17th Aug 2026 (Mon) | 1,483.90 | 1,485.40 | 1,483.90 | 1,485.40 | 31 |
| 14th Aug 2026 (Fri) | 1,484.80 | 1,484.80 | 1,483.90 | 1,483.90 | 0 |
| 13th Aug 2026 (Thu) | 1,483.70 | 1,484.80 | 1,483.70 | 1,484.80 | 13 |
| 12th Aug 2026 (Wed) | 1,484.80 | 1,484.80 | 1,483.70 | 1,483.70 | 747 |
| 11th Aug 2026 (Tue) | 1,480.70 | 1,484.80 | 1,480.70 | 1,484.80 | 0 |
| 10th Aug 2026 (Mon) | 1,479.80 | 1,479.80 | 1,479.80 | 1,480.70 | 25,000 |
| 7th Aug 2026 (Fri) | 1,482.40 | 1,482.60 | 1,482.40 | 1,483.50 | 900 |
| 6th Aug 2026 (Thu) | 1,483.60 | 1,483.60 | 1,482.00 | 1,481.50 | 900 |
| 5th Aug 2026 (Wed) | 1,482.20 | 1,482.20 | 1,481.80 | 1,481.70 | 997 |
| 4th Aug 2026 (Tue) | 1,484.30 | 1,484.30 | 1,483.30 | 1,483.30 | 0 |
| 3rd Aug 2026 (Mon) | 1,479.70 | 1,484.30 | 1,479.70 | 1,484.30 | 0 |
| 31st Jul 2026 (Fri) | 1,481.70 | 1,481.70 | 1,479.70 | 1,479.70 | 0 |
| 30th Jul 2026 (Thu) | 1,478.60 | 1,481.70 | 1,478.60 | 1,481.70 | 0 |
| 29th Jul 2026 (Wed) | 1,480.50 | 1,480.50 | 1,478.60 | 1,478.60 | 0 |
| 28th Jul 2026 (Tue) | 1,479.10 | 1,480.50 | 1,479.10 | 1,480.50 | 0 |