| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,491.80 | 1,491.80 | 1,489.90 | 1,489.90 | 0 |
| 22nd Jun 2026 (Mon) | 1,490.60 | 1,490.60 | 1,490.60 | 1,491.80 | 73 |
| 19th Jun 2026 (Fri) | 1,489.00 | 1,489.00 | 1,488.40 | 1,489.10 | 1,200 |
| 18th Jun 2026 (Thu) | 1,489.30 | 1,491.50 | 1,489.30 | 1,491.50 | 0 |
| 17th Jun 2026 (Wed) | 1,489.10 | 1,489.30 | 1,489.10 | 1,489.30 | 0 |
| 16th Jun 2026 (Tue) | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.10 | 150 |
| 15th Jun 2026 (Mon) | 1,485.50 | 1,489.50 | 1,485.50 | 1,489.50 | 0 |
| 12th Jun 2026 (Fri) | 1,486.20 | 1,486.20 | 1,486.20 | 1,485.50 | 35 |
| 11th Jun 2026 (Thu) | 1,483.50 | 1,486.50 | 1,483.50 | 1,486.50 | 136 |
| 10th Jun 2026 (Wed) | 1,482.70 | 1,483.50 | 1,482.70 | 1,483.50 | 223 |
| 9th Jun 2026 (Tue) | 1,483.30 | 1,483.30 | 1,482.70 | 1,482.70 | 0 |
| 8th Jun 2026 (Mon) | 1,483.40 | 1,483.40 | 1,483.40 | 1,483.30 | 150 |
| 5th Jun 2026 (Fri) | 1,486.20 | 1,487.40 | 1,485.00 | 1,482.70 | 5,300 |
| 4th Jun 2026 (Thu) | 1,484.70 | 1,484.90 | 1,484.70 | 1,484.90 | 54 |
| 3rd Jun 2026 (Wed) | 1,485.00 | 1,485.00 | 1,484.80 | 1,484.70 | 721 |
| 2nd Jun 2026 (Tue) | 1,481.70 | 1,485.40 | 1,481.70 | 1,485.40 | 73 |
| 1st Jun 2026 (Mon) | 1,482.40 | 1,482.40 | 1,481.40 | 1,481.70 | 383 |
| 29th May 2026 (Fri) | 1,483.10 | 1,483.30 | 1,483.10 | 1,483.30 | 0 |
| 28th May 2026 (Thu) | 1,481.90 | 1,483.10 | 1,481.90 | 1,483.10 | 0 |
| 27th May 2026 (Wed) | 1,478.50 | 1,481.90 | 1,478.50 | 1,481.90 | 979 |
| 26th May 2026 (Tue) | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0 |
| 25th May 2026 (Mon) | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0 |
| 22nd May 2026 (Fri) | 1,476.90 | 1,478.50 | 1,476.90 | 1,478.50 | 0 |
| 21st May 2026 (Thu) | 1,479.20 | 1,479.20 | 1,476.90 | 1,476.90 | 0 |
| 20th May 2026 (Wed) | 1,478.20 | 1,478.20 | 1,478.20 | 1,479.20 | 125 |
| 19th May 2026 (Tue) | 1,474.80 | 1,474.80 | 1,474.80 | 1,474.90 | 701 |
| 18th May 2026 (Mon) | 1,472.90 | 1,477.30 | 1,472.90 | 1,477.30 | 0 |
| 15th May 2026 (Fri) | 1,476.60 | 1,476.60 | 1,474.20 | 1,472.90 | 500 |
| 14th May 2026 (Thu) | 1,476.70 | 1,478.10 | 1,476.70 | 1,478.10 | 137 |
| 13th May 2026 (Wed) | 1,475.00 | 1,476.70 | 1,475.00 | 1,476.70 | 0 |
| 12th May 2026 (Tue) | 1,477.00 | 1,477.60 | 1,476.00 | 1,475.00 | 8,469 |
| 11th May 2026 (Mon) | 1,477.80 | 1,477.80 | 1,477.20 | 1,476.30 | 215 |
| 8th May 2026 (Fri) | 1,477.40 | 1,477.40 | 1,477.40 | 1,478.10 | 205 |
| 7th May 2026 (Thu) | 1,478.50 | 1,478.50 | 1,475.90 | 1,475.90 | 192 |
| 6th May 2026 (Wed) | 1,477.80 | 1,480.60 | 1,477.80 | 1,478.50 | 1,323 |
| 5th May 2026 (Tue) | 1,474.60 | 1,477.00 | 1,474.60 | 1,475.70 | 2,671 |
| 4th May 2026 (Mon) | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 0 |
| 1st May 2026 (Fri) | 1,475.10 | 1,475.10 | 1,471.90 | 1,471.90 | 0 |
| 30th Apr 2026 (Thu) | 1,472.40 | 1,475.10 | 1,472.40 | 1,475.10 | 0 |
| 29th Apr 2026 (Wed) | 1,472.80 | 1,485.20 | 1,472.60 | 1,472.40 | 2,910 |
| 28th Apr 2026 (Tue) | 1,474.60 | 1,474.60 | 1,473.20 | 1,473.10 | 201 |
| 27th Apr 2026 (Mon) | 1,475.20 | 1,475.20 | 1,475.20 | 1,474.20 | 368 |
| 24th Apr 2026 (Fri) | 1,476.30 | 1,476.30 | 1,475.70 | 1,475.70 | 0 |