| Price | 1,466.10p on 28-09-2026 at 18:15:09 |
|---|---|
| Change | -2.10p -0.14% |
| Buy | 1,468.20p |
| Sell | 1,464.00p |
| Last Trade: | Buy 528.00 at 1,484.123p |
| Day's Volume: | 0 |
| Last Close: | 1,466.10p |
| Open: | 1,468.20p |
| ISIN: | IE00BKS2X200 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,464.50p - 1,501.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fgov (FGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 528 | 1,484.123p | Ordinary |
14:14:44 - 23-Sep-26 |
| Buy* | 1 | 1,487.758p | Suspected BUY Trade |
15:55:36 - 21-Sep-26 |
| Sell* | 2 | 1,483.642p | Negotiated Trade |
15:13:15 - 21-Sep-26 |
| Buy* | 1 | 1,483.542p | Suspected BUY Trade |
15:55:20 - 18-Sep-26 |
| Sell* | 166 | 1,477.856p | Negotiated Trade |
15:15:59 - 18-Sep-26 |
| Sell* | 9 | 1,479.042p | Negotiated Trade |
14:09:02 - 18-Sep-26 |
| Buy* | 620 | 1,483.158p | Suspected BUY Trade |
14:09:01 - 18-Sep-26 |
| Sell* | 311 | 1,477.842p | Negotiated Trade |
10:39:03 - 16-Sep-26 |
| Sell* | 1 | 1,479.246p | Negotiated Trade |
15:55:21 - 15-Sep-26 |
| Buy* | 7 | 1,483.754p | Suspected BUY Trade |
15:12:44 - 15-Sep-26 |
Ft Fgov (FGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:26 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:43 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:54 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:57 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:12 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:30 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:30 pm | BUS | Net Asset Value(s) |
