Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgov (FGOV) Share Price

Intraday
Historical

Price	1,489.90p on 23-06-2026 at 18:35:09
Change	-1.90p -0.13%
Buy	1,490.00p
Sell	1,489.80p

Last Trade:	Sell 73.00 at 1,490.60p
Day's Volume:	0
Last Close:	1,489.90p
Open:	1,491.80p
ISIN:	IE00BKS2X200

Day's Range	0.00p - 0.00p
52wk Range:	1,464.50p - 1,501.80p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgov (FGOV) Latest Trades
Sell*	73	1,490.60p	Automatic Execution	13:40:12 - 22-Jun-26
Buy*	150	1,488.40p	Automatic Execution	15:58:24 - 19-Jun-26
Sell*	150	1,488.40p	Automatic Execution	15:55:04 - 19-Jun-26
Sell*	150	1,488.80p	Automatic Execution	11:10:37 - 19-Jun-26
Sell*	150	1,488.80p	Automatic Execution	10:44:04 - 19-Jun-26
Sell*	150	1,488.80p	Automatic Execution	10:35:21 - 19-Jun-26
Buy*	150	1,489.00p	Automatic Execution	10:21:38 - 19-Jun-26
Sell*	150	1,489.00p	Automatic Execution	10:01:01 - 19-Jun-26
Sell*	150	1,489.00p	Automatic Execution	09:24:44 - 19-Jun-26
Buy*	150	1,489.80p	Automatic Execution	11:16:43 - 16-Jun-26

See more Ft Fgov trades

Ft Fgov (FGOV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	1,491.80	1,491.80	1,489.90	1,489.90	0
22nd Jun 2026 (Mon)	1,490.60	1,490.60	1,490.60	1,491.80	73
19th Jun 2026 (Fri)	1,489.00	1,489.00	1,488.40	1,489.10	1,200
18th Jun 2026 (Thu)	1,489.30	1,491.50	1,489.30	1,491.50	0
17th Jun 2026 (Wed)	1,489.10	1,489.30	1,489.10	1,489.30	0
16th Jun 2026 (Tue)	1,489.80	1,489.80	1,489.80	1,489.10	150
15th Jun 2026 (Mon)	1,485.50	1,489.50	1,485.50	1,489.50	0
12th Jun 2026 (Fri)	1,486.20	1,486.20	1,486.20	1,485.50	35
11th Jun 2026 (Thu)	1,483.50	1,486.50	1,483.50	1,486.50	136
10th Jun 2026 (Wed)	1,482.70	1,483.50	1,482.70	1,483.50	223
9th Jun 2026 (Tue)	1,483.30	1,483.30	1,482.70	1,482.70	0
8th Jun 2026 (Mon)	1,483.40	1,483.40	1,483.40	1,483.30	150
5th Jun 2026 (Fri)	1,486.20	1,487.40	1,485.00	1,482.70	5,300
4th Jun 2026 (Thu)	1,484.70	1,484.90	1,484.70	1,484.90	54
3rd Jun 2026 (Wed)	1,485.00	1,485.00	1,484.80	1,484.70	721
2nd Jun 2026 (Tue)	1,481.70	1,485.40	1,481.70	1,485.40	73
1st Jun 2026 (Mon)	1,482.40	1,482.40	1,481.40	1,481.70	383
29th May 2026 (Fri)	1,483.10	1,483.30	1,483.10	1,483.30	0
28th May 2026 (Thu)	1,481.90	1,483.10	1,481.90	1,483.10	0
27th May 2026 (Wed)	1,478.50	1,481.90	1,478.50	1,481.90	979
26th May 2026 (Tue)	1,478.50	1,478.50	1,478.50	1,478.50	0
25th May 2026 (Mon)	1,478.50	1,478.50	1,478.50	1,478.50	0

See more Ft Fgov price history

Date	Source	Headline
Ft Fgov (FGOV) Regulatory News
27th Feb 2026 11:26 am	BUS	Net Asset Value(s)
26th Feb 2026 1:43 pm	BUS	Net Asset Value(s)
25th Feb 2026 5:54 pm	BUS	Net Asset Value(s)
24th Feb 2026 3:57 pm	BUS	Net Asset Value(s)
23rd Feb 2026 11:30 am	BUS	Net Asset Value(s)
20th Feb 2026 2:19 pm	BUS	Net Asset Value(s)
19th Feb 2026 5:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 5:12 pm	BUS	Net Asset Value(s)
17th Feb 2026 3:30 pm	BUS	Net Asset Value(s)
16th Feb 2026 1:30 pm	BUS	Net Asset Value(s)

See more Ft Fgov regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00