Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgov (FGOV) Share Price

Intraday
Historical

Price	1,476.90p on 21-05-2026 at 17:05:10
Change	-2.30p -0.16%
Buy	1,477.00p
Sell	1,476.80p

Last Trade:	Buy 50.00 at 1,478.20p
Day's Volume:	0
Last Close:	1,476.90p
Open:	1,479.20p
ISIN:	IE00BKS2X200

Day's Range	0.00p - 0.00p
52wk Range:	1,464.50p - 1,501.80p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgov (FGOV) Latest Trades
Buy*	50	1,478.20p	Automatic Execution	16:15:40 - 20-May-26
Sell*	1	1,478.00p	Negotiated Trade	15:55:21 - 20-May-26
Buy*	71	1,477.60p	Suspected BUY Trade	15:16:32 - 20-May-26
Buy*	3	1,477.00p	Suspected BUY Trade	14:12:41 - 20-May-26
Sell*	50	1,474.80p	Automatic Execution	14:29:51 - 19-May-26
Buy*	119	1,475.60p	Suspected BUY Trade	14:13:09 - 19-May-26
Buy*	241	1,476.40p	Suspected BUY Trade	10:44:35 - 19-May-26
Sell*	291	1,476.20p	Negotiated Trade	10:44:33 - 19-May-26
Sell*	50	1,474.20p	Automatic Execution	15:28:15 - 15-May-26
Buy*	50	1,474.20p	Automatic Execution	13:35:50 - 15-May-26

See more Ft Fgov trades

Ft Fgov (FGOV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,479.20	1,479.20	1,476.90	1,476.90	0
20th May 2026 (Wed)	1,478.20	1,478.20	1,478.20	1,479.20	125
19th May 2026 (Tue)	1,474.80	1,474.80	1,474.80	1,474.90	701
18th May 2026 (Mon)	1,472.90	1,477.30	1,472.90	1,477.30	0
15th May 2026 (Fri)	1,476.60	1,476.60	1,474.20	1,472.90	500
14th May 2026 (Thu)	1,476.70	1,478.10	1,476.70	1,478.10	137
13th May 2026 (Wed)	1,475.00	1,476.70	1,475.00	1,476.70	0
12th May 2026 (Tue)	1,477.00	1,477.60	1,476.00	1,475.00	8,469
11th May 2026 (Mon)	1,477.80	1,477.80	1,477.20	1,476.30	215
8th May 2026 (Fri)	1,477.40	1,477.40	1,477.40	1,478.10	205
7th May 2026 (Thu)	1,478.50	1,478.50	1,475.90	1,475.90	192
6th May 2026 (Wed)	1,477.80	1,480.60	1,477.80	1,478.50	1,323
5th May 2026 (Tue)	1,474.60	1,477.00	1,474.60	1,475.70	2,671
4th May 2026 (Mon)	1,471.90	1,471.90	1,471.90	1,471.90	0
1st May 2026 (Fri)	1,475.10	1,475.10	1,471.90	1,471.90	0
30th Apr 2026 (Thu)	1,472.40	1,475.10	1,472.40	1,475.10	0
29th Apr 2026 (Wed)	1,472.80	1,485.20	1,472.60	1,472.40	2,910
28th Apr 2026 (Tue)	1,474.60	1,474.60	1,473.20	1,473.10	201
27th Apr 2026 (Mon)	1,475.20	1,475.20	1,475.20	1,474.20	368
24th Apr 2026 (Fri)	1,476.30	1,476.30	1,475.70	1,475.70	0
23rd Apr 2026 (Thu)	1,478.10	1,478.10	1,476.30	1,476.30	0
22nd Apr 2026 (Wed)	1,477.50	1,478.10	1,477.50	1,478.10	706

See more Ft Fgov price history

Date	Source	Headline
Ft Fgov (FGOV) Regulatory News
27th Feb 2026 11:26 am	BUS	Net Asset Value(s)
26th Feb 2026 1:43 pm	BUS	Net Asset Value(s)
25th Feb 2026 5:54 pm	BUS	Net Asset Value(s)
24th Feb 2026 3:57 pm	BUS	Net Asset Value(s)
23rd Feb 2026 11:30 am	BUS	Net Asset Value(s)
20th Feb 2026 2:19 pm	BUS	Net Asset Value(s)
19th Feb 2026 5:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 5:12 pm	BUS	Net Asset Value(s)
17th Feb 2026 3:30 pm	BUS	Net Asset Value(s)
16th Feb 2026 1:30 pm	BUS	Net Asset Value(s)

See more Ft Fgov regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13