| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 15th Dec 2025 (Mon) | 1,473.90 | 1,474.00 | 1,473.90 | 1,474.00 | 0 |
| 12th Dec 2025 (Fri) | 1,483.10 | 1,483.10 | 1,473.90 | 1,473.90 | 0 |
| 11th Dec 2025 (Thu) | 1,484.30 | 1,484.30 | 1,483.10 | 1,483.10 | 6 |
| 10th Dec 2025 (Wed) | 1,485.80 | 1,485.80 | 1,484.30 | 1,484.30 | 107 |
| 9th Dec 2025 (Tue) | 1,485.50 | 1,485.80 | 1,485.50 | 1,485.80 | 6 |
| 8th Dec 2025 (Mon) | 1,488.30 | 1,488.30 | 1,485.50 | 1,485.50 | 1,487 |
| 5th Dec 2025 (Fri) | 1,488.10 | 1,488.30 | 1,488.10 | 1,488.30 | 6 |
| 4th Dec 2025 (Thu) | 1,487.40 | 1,488.10 | 1,487.40 | 1,488.10 | 333 |
| 3rd Dec 2025 (Wed) | 1,488.30 | 1,488.30 | 1,487.40 | 1,487.40 | 0 |
| 2nd Dec 2025 (Tue) | 1,490.10 | 1,490.10 | 1,488.30 | 1,488.30 | 0 |
| 1st Dec 2025 (Mon) | 1,490.90 | 1,490.90 | 1,490.10 | 1,490.10 | 0 |
| 28th Nov 2025 (Fri) | 1,489.90 | 1,490.90 | 1,489.90 | 1,490.90 | 80 |
| 27th Nov 2025 (Thu) | 1,491.00 | 1,491.00 | 1,489.90 | 1,489.90 | 0 |
| 26th Nov 2025 (Wed) | 1,490.70 | 1,491.00 | 1,490.70 | 1,491.00 | 0 |
| 25th Nov 2025 (Tue) | 1,490.10 | 1,490.70 | 1,490.10 | 1,490.70 | 0 |
| 24th Nov 2025 (Mon) | 1,490.70 | 1,490.70 | 1,490.10 | 1,490.10 | 0 |
| 21st Nov 2025 (Fri) | 1,491.10 | 1,491.10 | 1,490.70 | 1,490.70 | 0 |
| 20th Nov 2025 (Thu) | 1,489.80 | 1,491.10 | 1,489.80 | 1,491.10 | 0 |
| 19th Nov 2025 (Wed) | 1,490.20 | 1,490.20 | 1,489.80 | 1,489.80 | 545 |
| 18th Nov 2025 (Tue) | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 0 |
| 17th Nov 2025 (Mon) | 1,492.40 | 1,492.40 | 1,492.40 | 1,490.20 | 2,067 |
| 14th Nov 2025 (Fri) | 1,490.70 | 1,490.70 | 1,489.50 | 1,489.50 | 0 |
| 13th Nov 2025 (Thu) | 1,489.90 | 1,490.70 | 1,489.90 | 1,490.70 | 0 |
| 12th Nov 2025 (Wed) | 1,490.00 | 1,490.00 | 1,489.90 | 1,489.90 | 0 |
| 11th Nov 2025 (Tue) | 1,489.50 | 1,490.00 | 1,489.50 | 1,490.00 | 106 |
| 10th Nov 2025 (Mon) | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 49 |
| 7th Nov 2025 (Fri) | 1,490.10 | 1,490.10 | 1,489.50 | 1,489.50 | 314 |
| 6th Nov 2025 (Thu) | 1,489.60 | 1,490.10 | 1,489.60 | 1,490.10 | 137 |
| 5th Nov 2025 (Wed) | 1,490.20 | 1,490.20 | 1,489.60 | 1,489.60 | 380 |
| 4th Nov 2025 (Tue) | 1,490.50 | 1,490.50 | 1,490.20 | 1,490.20 | 0 |
| 3rd Nov 2025 (Mon) | 1,489.80 | 1,490.50 | 1,489.80 | 1,490.50 | 0 |
| 31st Oct 2025 (Fri) | 1,489.70 | 1,489.80 | 1,489.70 | 1,489.80 | 0 |
| 30th Oct 2025 (Thu) | 1,490.70 | 1,490.70 | 1,489.70 | 1,489.70 | 0 |
| 29th Oct 2025 (Wed) | 1,490.10 | 1,490.70 | 1,490.10 | 1,490.70 | 266 |
| 28th Oct 2025 (Tue) | 1,489.30 | 1,490.10 | 1,489.30 | 1,490.10 | 631 |
| 27th Oct 2025 (Mon) | 1,489.30 | 1,489.30 | 1,489.30 | 1,489.30 | 0 |
| 24th Oct 2025 (Fri) | 1,490.90 | 1,490.90 | 1,489.30 | 1,489.30 | 1,500 |
| 23rd Oct 2025 (Thu) | 1,490.60 | 1,490.90 | 1,490.60 | 1,490.90 | 10 |
| 22nd Oct 2025 (Wed) | 1,489.30 | 1,490.60 | 1,489.30 | 1,490.60 | 0 |
| 21st Oct 2025 (Tue) | 1,489.40 | 1,489.40 | 1,489.30 | 1,489.30 | 13 |
| 20th Oct 2025 (Mon) | 1,491.60 | 1,491.60 | 1,491.60 | 1,489.40 | 3,761 |
| 17th Oct 2025 (Fri) | 1,487.70 | 1,488.50 | 1,487.70 | 1,488.50 | 0 |
| 16th Oct 2025 (Thu) | 1,485.30 | 1,487.70 | 1,485.30 | 1,487.70 | 877 |