| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,488.70 | 1,488.70 | 1,487.70 | 1,487.70 | 0 |
| 18th Sep 2025 (Thu) | 1,488.30 | 1,488.70 | 1,488.30 | 1,488.70 | 0 |
| 17th Sep 2025 (Wed) | 1,487.60 | 1,488.30 | 1,487.60 | 1,488.30 | 271 |
| 16th Sep 2025 (Tue) | 1,488.50 | 1,488.50 | 1,487.60 | 1,487.60 | 8 |
| 15th Sep 2025 (Mon) | 1,487.70 | 1,488.50 | 1,487.70 | 1,488.50 | 0 |
| 12th Sep 2025 (Fri) | 1,486.50 | 1,487.70 | 1,486.50 | 1,487.70 | 0 |
| 11th Sep 2025 (Thu) | 1,486.70 | 1,486.70 | 1,486.50 | 1,486.50 | 13 |
| 10th Sep 2025 (Wed) | 1,488.80 | 1,488.80 | 1,488.80 | 1,486.70 | 5,381 |
| 9th Sep 2025 (Tue) | 1,486.10 | 1,487.80 | 1,486.10 | 1,487.80 | 265 |
| 8th Sep 2025 (Mon) | 1,484.10 | 1,486.10 | 1,484.10 | 1,486.10 | 0 |
| 5th Sep 2025 (Fri) | 1,481.70 | 1,484.10 | 1,481.70 | 1,484.10 | 0 |
| 4th Sep 2025 (Thu) | 1,481.30 | 1,481.70 | 1,481.30 | 1,481.70 | 1,237 |
| 3rd Sep 2025 (Wed) | 1,480.10 | 1,481.30 | 1,480.10 | 1,481.30 | 89 |
| 2nd Sep 2025 (Tue) | 1,481.90 | 1,481.90 | 1,480.10 | 1,480.10 | 0 |
| 1st Sep 2025 (Mon) | 1,482.30 | 1,482.30 | 1,481.90 | 1,481.90 | 0 |
| 29th Aug 2025 (Fri) | 1,484.60 | 1,484.60 | 1,484.60 | 1,482.30 | 796 |
| 28th Aug 2025 (Thu) | 1,481.10 | 1,481.70 | 1,481.10 | 1,481.70 | 0 |
| 27th Aug 2025 (Wed) | 1,482.10 | 1,482.10 | 1,481.10 | 1,481.10 | 0 |
| 26th Aug 2025 (Tue) | 1,481.00 | 1,482.10 | 1,481.00 | 1,482.10 | 0 |
| 25th Aug 2025 (Mon) | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,479.70 | 1,481.00 | 1,479.70 | 1,481.00 | 0 |
| 21st Aug 2025 (Thu) | 1,479.50 | 1,479.70 | 1,479.50 | 1,479.70 | 0 |
| 20th Aug 2025 (Wed) | 1,479.90 | 1,479.90 | 1,479.50 | 1,479.50 | 0 |
| 19th Aug 2025 (Tue) | 1,480.30 | 1,480.30 | 1,479.90 | 1,479.90 | 0 |
| 18th Aug 2025 (Mon) | 1,481.50 | 1,481.50 | 1,480.30 | 1,480.30 | 0 |
| 15th Aug 2025 (Fri) | 1,482.00 | 1,482.00 | 1,481.50 | 1,481.50 | 13 |
| 14th Aug 2025 (Thu) | 1,478.70 | 1,482.00 | 1,478.70 | 1,482.00 | 0 |
| 13th Aug 2025 (Wed) | 1,478.50 | 1,478.70 | 1,478.50 | 1,478.70 | 59 |
| 12th Aug 2025 (Tue) | 1,478.30 | 1,478.50 | 1,478.30 | 1,478.50 | 0 |
| 11th Aug 2025 (Mon) | 1,478.50 | 1,478.50 | 1,478.30 | 1,478.30 | 0 |
| 8th Aug 2025 (Fri) | 1,478.70 | 1,478.70 | 1,478.50 | 1,478.50 | 0 |
| 7th Aug 2025 (Thu) | 1,479.70 | 1,479.70 | 1,478.70 | 1,478.70 | 0 |
| 6th Aug 2025 (Wed) | 1,477.70 | 1,479.70 | 1,477.70 | 1,479.70 | 496 |
| 5th Aug 2025 (Tue) | 1,476.50 | 1,477.70 | 1,476.50 | 1,477.70 | 0 |
| 4th Aug 2025 (Mon) | 1,476.80 | 1,476.80 | 1,476.50 | 1,476.50 | 0 |
| 1st Aug 2025 (Fri) | 1,475.10 | 1,476.80 | 1,475.10 | 1,476.80 | 0 |
| 31st Jul 2025 (Thu) | 1,473.50 | 1,475.10 | 1,473.50 | 1,475.10 | 0 |
| 30th Jul 2025 (Wed) | 1,473.70 | 1,473.70 | 1,473.50 | 1,473.50 | 0 |
| 29th Jul 2025 (Tue) | 1,473.70 | 1,473.70 | 1,473.70 | 1,473.70 | 0 |
| 28th Jul 2025 (Mon) | 1,472.00 | 1,473.70 | 1,472.00 | 1,473.70 | 0 |
| 25th Jul 2025 (Fri) | 1,473.30 | 1,473.30 | 1,472.00 | 1,472.00 | 0 |
| 24th Jul 2025 (Thu) | 1,475.70 | 1,475.70 | 1,473.30 | 1,473.30 | 0 |
| 23rd Jul 2025 (Wed) | 1,474.90 | 1,475.70 | 1,474.90 | 1,475.70 | 0 |
| 22nd Jul 2025 (Tue) | 1,473.30 | 1,474.90 | 1,473.30 | 1,474.90 | 0 |