| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,471.10 | 1,471.70 | 1,471.10 | 1,471.70 | 0 |
| 14th Jul 2025 (Mon) | 1,469.00 | 1,471.10 | 1,469.00 | 1,471.10 | 83 |
| 11th Jul 2025 (Fri) | 1,469.90 | 1,469.90 | 1,469.00 | 1,469.00 | 27 |
| 10th Jul 2025 (Thu) | 1,471.90 | 1,471.90 | 1,469.90 | 1,469.90 | 52 |
| 9th Jul 2025 (Wed) | 1,472.40 | 1,472.40 | 1,471.90 | 1,471.90 | 234 |
| 8th Jul 2025 (Tue) | 1,473.30 | 1,473.30 | 1,472.40 | 1,472.40 | 0 |
| 7th Jul 2025 (Mon) | 1,474.10 | 1,474.10 | 1,473.30 | 1,473.30 | 0 |
| 4th Jul 2025 (Fri) | 1,472.10 | 1,474.10 | 1,472.10 | 1,474.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,472.30 | 1,472.30 | 1,472.10 | 1,472.10 | 6 |
| 2nd Jul 2025 (Wed) | 1,470.90 | 1,472.30 | 1,470.90 | 1,472.30 | 0 |
| 1st Jul 2025 (Tue) | 1,471.30 | 1,471.30 | 1,470.90 | 1,470.90 | 6 |
| 30th Jun 2025 (Mon) | 1,469.70 | 1,471.30 | 1,469.70 | 1,471.30 | 0 |
| 27th Jun 2025 (Fri) | 1,471.00 | 1,471.00 | 1,469.70 | 1,469.70 | 150 |
| 26th Jun 2025 (Thu) | 1,473.00 | 1,473.00 | 1,473.00 | 1,471.00 | 619 |
| 25th Jun 2025 (Wed) | 1,476.90 | 1,479.10 | 1,476.90 | 1,479.10 | 54 |
| 24th Jun 2025 (Tue) | 1,477.30 | 1,477.30 | 1,476.90 | 1,476.90 | 0 |
| 23rd Jun 2025 (Mon) | 1,476.80 | 1,477.30 | 1,476.80 | 1,477.30 | 0 |
| 20th Jun 2025 (Fri) | 1,478.50 | 1,478.50 | 1,476.80 | 1,476.80 | 0 |
| 19th Jun 2025 (Thu) | 1,477.30 | 1,478.50 | 1,477.30 | 1,478.50 | 0 |
| 18th Jun 2025 (Wed) | 1,476.70 | 1,477.30 | 1,476.70 | 1,477.30 | 150 |
| 17th Jun 2025 (Tue) | 1,478.30 | 1,478.30 | 1,476.70 | 1,476.70 | 0 |
| 16th Jun 2025 (Mon) | 1,477.10 | 1,478.30 | 1,477.10 | 1,478.30 | 35 |
| 13th Jun 2025 (Fri) | 1,477.30 | 1,477.30 | 1,477.10 | 1,477.10 | 0 |
| 12th Jun 2025 (Thu) | 1,477.90 | 1,477.90 | 1,477.30 | 1,477.30 | 0 |
| 11th Jun 2025 (Wed) | 1,475.00 | 1,477.90 | 1,475.00 | 1,477.90 | 93 |
| 10th Jun 2025 (Tue) | 1,474.10 | 1,475.00 | 1,474.10 | 1,475.00 | 0 |
| 9th Jun 2025 (Mon) | 1,473.10 | 1,474.10 | 1,473.10 | 1,474.10 | 0 |
| 6th Jun 2025 (Fri) | 1,471.90 | 1,473.10 | 1,471.90 | 1,473.10 | 0 |
| 5th Jun 2025 (Thu) | 1,472.30 | 1,472.30 | 1,471.90 | 1,471.90 | 0 |
| 4th Jun 2025 (Wed) | 1,472.10 | 1,472.30 | 1,472.10 | 1,472.30 | 0 |
| 3rd Jun 2025 (Tue) | 1,471.70 | 1,472.10 | 1,471.70 | 1,472.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,470.70 | 1,471.70 | 1,470.70 | 1,471.70 | 0 |
| 30th May 2025 (Fri) | 1,470.30 | 1,470.70 | 1,470.30 | 1,470.70 | 0 |
| 29th May 2025 (Thu) | 1,470.70 | 1,470.70 | 1,470.30 | 1,470.30 | 0 |
| 28th May 2025 (Wed) | 1,468.10 | 1,470.70 | 1,468.10 | 1,470.70 | 0 |
| 27th May 2025 (Tue) | 1,466.40 | 1,468.10 | 1,466.40 | 1,468.10 | 0 |
| 26th May 2025 (Mon) | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | 0 |
| 23rd May 2025 (Fri) | 1,464.20 | 1,465.30 | 1,464.20 | 1,465.30 | 0 |
| 22nd May 2025 (Thu) | 1,464.70 | 1,464.70 | 1,464.20 | 1,464.20 | 0 |
| 21st May 2025 (Wed) | 1,465.30 | 1,465.30 | 1,464.70 | 1,464.70 | 95 |
| 20th May 2025 (Tue) | 1,465.60 | 1,465.60 | 1,465.30 | 1,465.30 | 0 |
| 19th May 2025 (Mon) | 1,463.50 | 1,465.60 | 1,463.50 | 1,465.60 | 0 |
| 16th May 2025 (Fri) | 1,461.30 | 1,463.50 | 1,461.30 | 1,463.50 | 180 |