| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,489.30 | 1,490.70 | 1,489.30 | 1,490.70 | 0 |
| 5th Feb 2026 (Thu) | 1,488.90 | 1,489.30 | 1,488.90 | 1,489.30 | 2 |
| 4th Feb 2026 (Wed) | 1,488.40 | 1,488.90 | 1,488.40 | 1,488.90 | 219 |
| 3rd Feb 2026 (Tue) | 1,487.70 | 1,488.40 | 1,487.70 | 1,488.40 | 392 |
| 2nd Feb 2026 (Mon) | 1,486.30 | 1,487.70 | 1,486.30 | 1,487.70 | 266 |
| 30th Jan 2026 (Fri) | 1,486.00 | 1,486.30 | 1,486.00 | 1,486.30 | 329 |
| 29th Jan 2026 (Thu) | 1,484.80 | 1,486.00 | 1,484.80 | 1,486.00 | 701 |
| 28th Jan 2026 (Wed) | 1,484.70 | 1,484.80 | 1,484.70 | 1,484.80 | 351 |
| 27th Jan 2026 (Tue) | 1,486.80 | 1,486.80 | 1,486.80 | 1,484.70 | 3,783 |
| 26th Jan 2026 (Mon) | 1,483.70 | 1,484.10 | 1,483.70 | 1,484.10 | 0 |
| 23rd Jan 2026 (Fri) | 1,482.70 | 1,483.70 | 1,482.70 | 1,483.70 | 0 |
| 22nd Jan 2026 (Thu) | 1,483.20 | 1,483.20 | 1,482.70 | 1,482.70 | 134 |
| 21st Jan 2026 (Wed) | 1,485.90 | 1,485.90 | 1,483.20 | 1,483.20 | 0 |
| 20th Jan 2026 (Tue) | 1,486.10 | 1,486.10 | 1,485.90 | 1,485.90 | 13 |
| 19th Jan 2026 (Mon) | 1,486.10 | 1,486.10 | 1,486.10 | 1,486.10 | 299 |
| 16th Jan 2026 (Fri) | 1,484.20 | 1,486.10 | 1,484.20 | 1,486.10 | 0 |
| 15th Jan 2026 (Thu) | 1,486.60 | 1,486.60 | 1,486.60 | 1,484.20 | 3,549 |
| 14th Jan 2026 (Wed) | 1,484.90 | 1,485.10 | 1,484.90 | 1,485.10 | 834 |
| 13th Jan 2026 (Tue) | 1,485.90 | 1,485.90 | 1,484.90 | 1,484.90 | 0 |
| 12th Jan 2026 (Mon) | 1,484.60 | 1,485.90 | 1,484.60 | 1,485.90 | 0 |
| 9th Jan 2026 (Fri) | 1,486.60 | 1,486.60 | 1,486.60 | 1,484.60 | 2,817 |
| 8th Jan 2026 (Thu) | 1,482.50 | 1,483.60 | 1,482.50 | 1,483.60 | 36 |
| 7th Jan 2026 (Wed) | 1,482.40 | 1,482.50 | 1,482.40 | 1,482.50 | 0 |
| 6th Jan 2026 (Tue) | 1,480.40 | 1,482.40 | 1,480.40 | 1,482.40 | 799 |
| 5th Jan 2026 (Mon) | 1,480.20 | 1,480.40 | 1,480.20 | 1,480.40 | 52 |
| 2nd Jan 2026 (Fri) | 1,479.70 | 1,480.20 | 1,479.70 | 1,480.20 | 19 |
| 1st Jan 2026 (Thu) | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0 |
| 31st Dec 2025 (Wed) | 1,479.00 | 1,479.70 | 1,479.00 | 1,479.70 | 0 |
| 30th Dec 2025 (Tue) | 1,479.70 | 1,479.70 | 1,479.00 | 1,479.00 | 0 |
| 29th Dec 2025 (Mon) | 1,476.50 | 1,479.70 | 1,476.50 | 1,479.70 | 127 |
| 26th Dec 2025 (Fri) | 1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0 |
| 25th Dec 2025 (Thu) | 1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0 |
| 24th Dec 2025 (Wed) | 1,475.70 | 1,476.50 | 1,475.70 | 1,476.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,476.00 | 1,476.00 | 1,475.70 | 1,475.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,475.20 | 1,476.00 | 1,475.20 | 1,476.00 | 105 |
| 19th Dec 2025 (Fri) | 1,475.00 | 1,475.20 | 1,475.00 | 1,475.20 | 0 |
| 18th Dec 2025 (Thu) | 1,474.20 | 1,475.00 | 1,474.20 | 1,475.00 | 0 |
| 17th Dec 2025 (Wed) | 1,475.40 | 1,475.40 | 1,474.20 | 1,474.20 | 229 |
| 16th Dec 2025 (Tue) | 1,474.00 | 1,475.40 | 1,474.00 | 1,475.40 | 0 |
| 15th Dec 2025 (Mon) | 1,473.90 | 1,474.00 | 1,473.90 | 1,474.00 | 0 |
| 12th Dec 2025 (Fri) | 1,483.10 | 1,483.10 | 1,473.90 | 1,473.90 | 0 |
| 11th Dec 2025 (Thu) | 1,484.30 | 1,484.30 | 1,483.10 | 1,483.10 | 6 |
| 10th Dec 2025 (Wed) | 1,485.80 | 1,485.80 | 1,484.30 | 1,484.30 | 107 |
| 9th Dec 2025 (Tue) | 1,485.50 | 1,485.80 | 1,485.50 | 1,485.80 | 6 |
| 8th Dec 2025 (Mon) | 1,488.30 | 1,488.30 | 1,485.50 | 1,485.50 | 1,487 |