| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,467.10 | 1,467.10 | 1,467.10 | 1,467.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,466.90 | 1,467.10 | 1,466.90 | 1,467.10 | 134 |
| 1st Apr 2026 (Wed) | 1,466.00 | 1,468.00 | 1,466.00 | 1,466.90 | 3,307 |
| 31st Mar 2026 (Tue) | 1,466.70 | 1,466.70 | 1,464.70 | 1,464.70 | 0 |
| 30th Mar 2026 (Mon) | 1,466.30 | 1,466.70 | 1,466.30 | 1,466.70 | 0 |
| 27th Mar 2026 (Fri) | 1,464.80 | 1,464.80 | 1,464.80 | 1,466.30 | 50 |
| 26th Mar 2026 (Thu) | 1,480.30 | 1,480.30 | 1,464.50 | 1,464.50 | 0 |
| 25th Mar 2026 (Wed) | 1,475.30 | 1,480.30 | 1,475.30 | 1,480.30 | 0 |
| 24th Mar 2026 (Tue) | 1,475.40 | 1,475.40 | 1,475.40 | 1,475.30 | 50 |
| 23rd Mar 2026 (Mon) | 1,477.40 | 1,479.90 | 1,477.40 | 1,479.90 | 1,047 |
| 20th Mar 2026 (Fri) | 1,479.20 | 1,479.20 | 1,479.20 | 1,477.40 | 50 |
| 19th Mar 2026 (Thu) | 1,479.40 | 1,479.40 | 1,479.40 | 1,479.70 | 750 |
| 18th Mar 2026 (Wed) | 1,484.90 | 1,484.90 | 1,480.50 | 1,480.50 | 335 |
| 17th Mar 2026 (Tue) | 1,483.10 | 1,484.90 | 1,483.10 | 1,484.90 | 0 |
| 16th Mar 2026 (Mon) | 1,482.90 | 1,483.10 | 1,482.90 | 1,483.10 | 0 |
| 13th Mar 2026 (Fri) | 1,485.90 | 1,485.90 | 1,482.90 | 1,482.90 | 0 |
| 12th Mar 2026 (Thu) | 1,485.10 | 1,485.90 | 1,485.10 | 1,485.90 | 0 |
| 11th Mar 2026 (Wed) | 1,488.30 | 1,488.30 | 1,485.10 | 1,485.10 | 0 |
| 10th Mar 2026 (Tue) | 1,488.10 | 1,488.30 | 1,488.10 | 1,488.30 | 53 |
| 9th Mar 2026 (Mon) | 1,490.10 | 1,490.10 | 1,488.10 | 1,488.10 | 0 |
| 6th Mar 2026 (Fri) | 1,490.50 | 1,490.50 | 1,490.10 | 1,490.10 | 0 |
| 5th Mar 2026 (Thu) | 1,494.20 | 1,494.20 | 1,493.00 | 1,490.50 | 933 |
| 4th Mar 2026 (Wed) | 1,497.30 | 1,497.30 | 1,496.50 | 1,496.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,500.30 | 1,500.30 | 1,497.30 | 1,497.30 | 0 |
| 2nd Mar 2026 (Mon) | 1,501.80 | 1,501.80 | 1,501.40 | 1,500.30 | 100 |
| 27th Feb 2026 (Fri) | 1,500.30 | 1,501.50 | 1,500.30 | 1,501.50 | 1 |
| 26th Feb 2026 (Thu) | 1,500.00 | 1,500.30 | 1,500.00 | 1,500.30 | 0 |
| 25th Feb 2026 (Wed) | 1,499.20 | 1,500.00 | 1,499.20 | 1,500.00 | 0 |
| 24th Feb 2026 (Tue) | 1,498.60 | 1,499.20 | 1,498.60 | 1,499.20 | 0 |
| 23rd Feb 2026 (Mon) | 1,498.30 | 1,498.60 | 1,498.30 | 1,498.60 | 189 |
| 20th Feb 2026 (Fri) | 1,498.10 | 1,498.30 | 1,498.10 | 1,498.30 | 0 |
| 19th Feb 2026 (Thu) | 1,497.50 | 1,498.10 | 1,497.50 | 1,498.10 | 0 |
| 18th Feb 2026 (Wed) | 1,497.10 | 1,497.50 | 1,497.10 | 1,497.50 | 792 |
| 17th Feb 2026 (Tue) | 1,495.50 | 1,497.10 | 1,495.50 | 1,497.10 | 107 |
| 16th Feb 2026 (Mon) | 1,494.30 | 1,495.50 | 1,494.30 | 1,495.50 | 0 |
| 13th Feb 2026 (Fri) | 1,493.60 | 1,494.30 | 1,493.60 | 1,494.30 | 0 |
| 12th Feb 2026 (Thu) | 1,495.80 | 1,495.80 | 1,495.80 | 1,493.60 | 4,438 |
| 11th Feb 2026 (Wed) | 1,492.10 | 1,492.20 | 1,492.10 | 1,492.20 | 106 |
| 10th Feb 2026 (Tue) | 1,491.70 | 1,492.10 | 1,491.70 | 1,492.10 | 0 |
| 9th Feb 2026 (Mon) | 1,490.70 | 1,491.70 | 1,490.70 | 1,491.70 | 256 |
| 6th Feb 2026 (Fri) | 1,489.30 | 1,490.70 | 1,489.30 | 1,490.70 | 0 |
| 5th Feb 2026 (Thu) | 1,488.90 | 1,489.30 | 1,488.90 | 1,489.30 | 2 |