| Price | 1,471.70p on 16-07-2025 at 07:01:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,474.20p |
| Sell | 1,470.00p |
| Buy / Sell FGOV Shares | |
| Last Trade: | Sell 1.00 at 1,469.40p |
| Day's Volume: | 0 |
| Last Close: | 1,471.70p |
| Open: | 1,471.70p |
| ISIN: | IE00BKS2X200 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,432.30p - 1,479.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fgov (FGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,469.40p | Negotiated Trade |
15:55:07 - 14-Jul-25 |
| Buy* | 82 | 1,472.80p | Suspected BUY Trade |
15:11:19 - 14-Jul-25 |
| Buy* | 27 | 1,471.00p | Suspected BUY Trade |
10:46:36 - 11-Jul-25 |
| Buy* | 52 | 1,472.60p | Suspected BUY Trade |
10:51:01 - 10-Jul-25 |
| Buy* | 234 | 1,473.40p | Suspected BUY Trade |
14:13:31 - 09-Jul-25 |
| Sell* | 6 | 1,469.60p | Negotiated Trade |
14:15:17 - 03-Jul-25 |
| Sell* | 6 | 1,469.40p | Negotiated Trade |
14:16:20 - 01-Jul-25 |
| Sell* | 150 | 1,468.20p | Negotiated Trade |
12:48:21 - 27-Jun-25 |
| Buy* | 54 | 1,481.20p | Suspected BUY Trade |
15:14:32 - 25-Jun-25 |
| Buy* | 150 | 1,479.40p | Suspected BUY Trade |
16:27:31 - 18-Jun-25 |
Ft Fgov (FGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 3:34 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 11:42 am | BUS | Net Asset Value(s) |
| 11th Jul 2025 12:05 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 11:49 am | BUS | Net Asset Value(s) |
| 9th Jul 2025 12:08 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 12:54 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:43 pm | BUS | Net Asset Value(s) |
| 4th Jul 2025 1:44 pm | BUS | Net Asset Value(s) |
| 3rd Jul 2025 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 9:02 am | BUS | Net Asset Value(s) |
