| Price | 1,452.20p on 13-03-2025 at 17:30:03 |
|---|---|
| Change | 0.90p 0.06% |
| Buy | 1,454.40p |
| Sell | 1,450.00p |
| Buy / Sell FGOV Shares | |
| Last Trade: | Sell 1,144.00 at 1,449.20p |
| Day's Volume: | 0 |
| Last Close: | 1,452.20p |
| Open: | 1,451.30p |
| ISIN: | IE00BKS2X200 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,411.20p - 1,461.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fgov (FGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,144 | 1,449.20p | Automatic Execution |
16:09:45 - 12-Mar-25 |
| Sell* | 293 | 1,449.20p | Negotiated Trade |
15:12:15 - 12-Mar-25 |
| Sell* | 851 | 1,449.60p | Negotiated Trade |
10:45:09 - 12-Mar-25 |
| Buy* | 108 | 1,454.40p | Automatic Execution |
14:57:23 - 11-Mar-25 |
| Buy* | 108 | 1,454.00p | Suspected BUY Trade |
10:47:59 - 11-Mar-25 |
| Buy* | 109 | 1,452.20p | Automatic Execution |
12:00:45 - 07-Mar-25 |
| Buy* | 54 | 1,452.20p | Suspected BUY Trade |
10:46:46 - 07-Mar-25 |
Ft Fgov (FGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 1:56 pm | BUS | Net Asset Value(s) |
| 11th Mar 2025 11:09 am | BUS | Net Asset Value(s) |
| 10th Mar 2025 1:52 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 12:53 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 8:24 am | BUS | Net Asset Value(s) |
| 6th Mar 2025 2:40 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
| 5th Mar 2025 3:41 pm | BUS | Net Asset Value(s) |
| 4th Mar 2025 2:29 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2025 2:51 pm | BUS | Net Asset Value(s) |
