Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgov (FGOV) Share Price

Intraday
Historical

Price	1,467.10p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	1,467.20p
Sell	1,467.00p

Last Trade:	Sell 1.00 at 1,465.40p
Day's Volume:	0
Last Close:	1,467.10p
Open:	0.00p
ISIN:	IE00BKS2X200

Day's Range	0.00p - 0.00p
52wk Range:	1,447.60p - 1,501.80p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgov (FGOV) Latest Trades
Sell*	1	1,465.40p	Negotiated Trade	15:55:17 - 02-Apr-26
Buy*	109	1,466.40p	Suspected BUY Trade	15:13:09 - 02-Apr-26
Buy*	24	1,479.00p	Suspected BUY Trade	08:02:54 - 02-Apr-26
Buy*	3,045	1,468.00p	Automatic Execution	16:16:34 - 01-Apr-26
Buy*	50	1,466.00p	Automatic Execution	16:16:34 - 01-Apr-26
Buy*	109	1,465.40p	Suspected BUY Trade	15:16:29 - 01-Apr-26
Buy*	103	1,466.20p	Suspected BUY Trade	10:49:58 - 01-Apr-26
Sell*	50	1,464.80p	Automatic Execution	08:46:27 - 27-Mar-26
Buy*	50	1,475.40p	Automatic Execution	14:11:41 - 24-Mar-26
Buy*	1,047	1,481.80p	Suspected BUY Trade	14:15:01 - 23-Mar-26

See more Ft Fgov trades

Ft Fgov (FGOV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,467.10	1,467.10	1,467.10	1,467.10	0
2nd Apr 2026 (Thu)	1,466.90	1,467.10	1,466.90	1,467.10	134
1st Apr 2026 (Wed)	1,466.00	1,468.00	1,466.00	1,466.90	3,307
31st Mar 2026 (Tue)	1,466.70	1,466.70	1,464.70	1,464.70	0
30th Mar 2026 (Mon)	1,466.30	1,466.70	1,466.30	1,466.70	0
27th Mar 2026 (Fri)	1,464.80	1,464.80	1,464.80	1,466.30	50
26th Mar 2026 (Thu)	1,480.30	1,480.30	1,464.50	1,464.50	0
25th Mar 2026 (Wed)	1,475.30	1,480.30	1,475.30	1,480.30	0
24th Mar 2026 (Tue)	1,475.40	1,475.40	1,475.40	1,475.30	50
23rd Mar 2026 (Mon)	1,477.40	1,479.90	1,477.40	1,479.90	1,047
20th Mar 2026 (Fri)	1,479.20	1,479.20	1,479.20	1,477.40	50
19th Mar 2026 (Thu)	1,479.40	1,479.40	1,479.40	1,479.70	750
18th Mar 2026 (Wed)	1,484.90	1,484.90	1,480.50	1,480.50	335
17th Mar 2026 (Tue)	1,483.10	1,484.90	1,483.10	1,484.90	0
16th Mar 2026 (Mon)	1,482.90	1,483.10	1,482.90	1,483.10	0
13th Mar 2026 (Fri)	1,485.90	1,485.90	1,482.90	1,482.90	0
12th Mar 2026 (Thu)	1,485.10	1,485.90	1,485.10	1,485.90	0
11th Mar 2026 (Wed)	1,488.30	1,488.30	1,485.10	1,485.10	0
10th Mar 2026 (Tue)	1,488.10	1,488.30	1,488.10	1,488.30	53
9th Mar 2026 (Mon)	1,490.10	1,490.10	1,488.10	1,488.10	0
6th Mar 2026 (Fri)	1,490.50	1,490.50	1,490.10	1,490.10	0
5th Mar 2026 (Thu)	1,494.20	1,494.20	1,493.00	1,490.50	933

See more Ft Fgov price history

Date	Source	Headline
Ft Fgov (FGOV) Regulatory News
27th Feb 2026 11:26 am	BUS	Net Asset Value(s)
26th Feb 2026 1:43 pm	BUS	Net Asset Value(s)
25th Feb 2026 5:54 pm	BUS	Net Asset Value(s)
24th Feb 2026 3:57 pm	BUS	Net Asset Value(s)
23rd Feb 2026 11:30 am	BUS	Net Asset Value(s)
20th Feb 2026 2:19 pm	BUS	Net Asset Value(s)
19th Feb 2026 5:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 5:12 pm	BUS	Net Asset Value(s)
17th Feb 2026 3:30 pm	BUS	Net Asset Value(s)
16th Feb 2026 1:30 pm	BUS	Net Asset Value(s)

See more Ft Fgov regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50