| Price | 1,487.70p on 19-09-2025 at 18:00:06 |
|---|---|
| Change | -1.00p -0.07% |
| Buy | 1,489.80p |
| Sell | 1,485.60p |
| Last Trade: | Buy 271.00 at 1,490.40p |
| Day's Volume: | 0 |
| Last Close: | 1,487.70p |
| Open: | 1,488.70p |
| ISIN: | IE00BKS2X200 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,439.00p - 1,488.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fgov (FGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 1,490.40p | Suspected BUY Trade |
14:14:10 - 17-Sep-25 |
| Buy* | 8 | 1,489.80p | Suspected BUY Trade |
15:20:26 - 16-Sep-25 |
| Sell* | 13 | 1,484.00p | Negotiated Trade |
14:16:44 - 11-Sep-25 |
| Buy* | 3,367 | 1,488.80p | Automatic Execution |
16:13:03 - 10-Sep-25 |
| Buy* | 2,014 | 1,489.20p | Suspected BUY Trade |
12:44:53 - 10-Sep-25 |
| Buy* | 265 | 1,492.00p | Suspected BUY Trade |
14:14:41 - 09-Sep-25 |
| Sell* | 30 | 1,479.60p | Negotiated Trade |
15:14:55 - 04-Sep-25 |
| Buy* | 1,207 | 1,483.80p | Suspected BUY Trade |
15:14:55 - 04-Sep-25 |
| Unknown* | 9,350 | 1,479.89594p | SI Trade |
11:51:19 - 03-Sep-25 |
| Sell* | 89 | 1,478.80p | Negotiated Trade |
10:44:15 - 03-Sep-25 |
Ft Fgov (FGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:28 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:13 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:43 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 12:43 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 11:11 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 11:05 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:16 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 11:50 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:42 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 12:29 pm | BUS | Net Asset Value(s) |
