| Price | 1,473.90p on 12-12-2025 at 19:20:06 |
|---|---|
| Change | -9.20p -0.62% |
| Buy | 1,476.00p |
| Sell | 1,471.80p |
| Last Trade: | Sell 6.00 at 1,480.80p |
| Day's Volume: | 0 |
| Last Close: | 1,473.90p |
| Open: | 1,483.10p |
| ISIN: | IE00BKS2X200 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,439.70p - 1,492.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fgov (FGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,480.80p | Negotiated Trade |
14:16:51 - 11-Dec-25 |
| Buy* | 107 | 1,486.40p | Suspected BUY Trade |
15:12:50 - 10-Dec-25 |
| Sell* | 6 | 1,483.80p | Negotiated Trade |
14:17:37 - 09-Dec-25 |
| Sell* | 1 | 1,483.40p | Negotiated Trade |
15:55:11 - 08-Dec-25 |
| Buy* | 1,318 | 1,498.60p | Suspected BUY Trade |
15:13:26 - 08-Dec-25 |
| Buy* | 168 | 1,488.40p | Suspected BUY Trade |
10:47:46 - 08-Dec-25 |
| Buy* | 6 | 1,490.80p | Suspected BUY Trade |
14:13:19 - 05-Dec-25 |
| Buy* | 333 | 1,490.60p | Suspected BUY Trade |
10:47:01 - 04-Dec-25 |
| Buy* | 80 | 1,493.00p | Suspected BUY Trade |
14:18:52 - 28-Nov-25 |
| Sell* | 176 | 1,488.00p | Negotiated Trade |
15:12:48 - 19-Nov-25 |
Ft Fgov (FGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:28 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 10:56 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:32 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 3:09 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:24 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 12:55 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 12:42 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 12:58 pm | BUS | Net Asset Value(s) |
