Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fgov (FGOV) Share Price

Intraday
Historical

Price	1,490.70p on 06-02-2026 at 19:35:09
Change	1.40p 0.09%
Buy	1,490.80p
Sell	1,490.60p

Last Trade:	Sell 2.00 at 1,487.80p
Day's Volume:	0
Last Close:	1,490.70p
Open:	1,489.30p
ISIN:	IE00BKS2X200

Day's Range	0.00p - 0.00p
52wk Range:	1,447.00p - 1,492.40p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fgov (FGOV) Latest Trades
Sell*	2	1,487.80p	Negotiated Trade	14:14:04 - 05-Feb-26
Sell*	219	1,486.60p	Negotiated Trade	10:48:05 - 04-Feb-26
Buy*	388	1,494.80p	Suspected BUY Trade	15:16:27 - 03-Feb-26
Sell*	4	1,486.20p	Negotiated Trade	14:16:10 - 03-Feb-26
Buy*	266	1,490.20p	Suspected BUY Trade	14:12:54 - 02-Feb-26
Sell*	329	1,484.20p	Negotiated Trade	15:13:48 - 30-Jan-26
Buy*	177	1,488.00p	Suspected BUY Trade	14:12:33 - 29-Jan-26
Buy*	524	1,487.80p	Suspected BUY Trade	10:43:46 - 29-Jan-26
Buy*	351	1,487.00p	Suspected BUY Trade	14:13:51 - 28-Jan-26
Buy*	2,793	1,486.80p	Automatic Execution	15:12:28 - 27-Jan-26

See more Ft Fgov trades

Ft Fgov (FGOV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,489.30	1,490.70	1,489.30	1,490.70	0
5th Feb 2026 (Thu)	1,488.90	1,489.30	1,488.90	1,489.30	2
4th Feb 2026 (Wed)	1,488.40	1,488.90	1,488.40	1,488.90	219
3rd Feb 2026 (Tue)	1,487.70	1,488.40	1,487.70	1,488.40	392
2nd Feb 2026 (Mon)	1,486.30	1,487.70	1,486.30	1,487.70	266
30th Jan 2026 (Fri)	1,486.00	1,486.30	1,486.00	1,486.30	329
29th Jan 2026 (Thu)	1,484.80	1,486.00	1,484.80	1,486.00	701
28th Jan 2026 (Wed)	1,484.70	1,484.80	1,484.70	1,484.80	351
27th Jan 2026 (Tue)	1,486.80	1,486.80	1,486.80	1,484.70	3,783
26th Jan 2026 (Mon)	1,483.70	1,484.10	1,483.70	1,484.10	0
23rd Jan 2026 (Fri)	1,482.70	1,483.70	1,482.70	1,483.70	0
22nd Jan 2026 (Thu)	1,483.20	1,483.20	1,482.70	1,482.70	134
21st Jan 2026 (Wed)	1,485.90	1,485.90	1,483.20	1,483.20	0
20th Jan 2026 (Tue)	1,486.10	1,486.10	1,485.90	1,485.90	13
19th Jan 2026 (Mon)	1,486.10	1,486.10	1,486.10	1,486.10	299
16th Jan 2026 (Fri)	1,484.20	1,486.10	1,484.20	1,486.10	0
15th Jan 2026 (Thu)	1,486.60	1,486.60	1,486.60	1,484.20	3,549
14th Jan 2026 (Wed)	1,484.90	1,485.10	1,484.90	1,485.10	834
13th Jan 2026 (Tue)	1,485.90	1,485.90	1,484.90	1,484.90	0
12th Jan 2026 (Mon)	1,484.60	1,485.90	1,484.60	1,485.90	0
9th Jan 2026 (Fri)	1,486.60	1,486.60	1,486.60	1,484.60	2,817
8th Jan 2026 (Thu)	1,482.50	1,483.60	1,482.50	1,483.60	36
7th Jan 2026 (Wed)	1,482.40	1,482.50	1,482.40	1,482.50	0

See more Ft Fgov price history

Date	Source	Headline
Ft Fgov (FGOV) Regulatory News
6th Feb 2026 11:29 am	BUS	Net Asset Value(s)
5th Feb 2026 12:37 pm	BUS	Net Asset Value(s)
4th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
3rd Feb 2026 4:11 pm	BUS	Net Asset Value(s)
2nd Feb 2026 11:18 am	BUS	Net Asset Value(s)
30th Jan 2026 1:54 pm	BUS	Net Asset Value(s)
29th Jan 2026 10:42 am	BUS	Net Asset Value(s)
28th Jan 2026 3:03 pm	BUS	Net Asset Value(s)
27th Jan 2026 11:41 am	BUS	Net Asset Value(s)
26th Jan 2026 11:41 am	BUS	Net Asset Value(s)

See more Ft Fgov regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53