| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.734 | 6.77 | 6.734 | 6.77 | 0 |
| 24th Sep 2026 (Thu) | 6.7755 | 6.7755 | 6.734 | 6.734 | 0 |
| 23rd Sep 2026 (Wed) | 6.784 | 6.784 | 6.7755 | 6.7755 | 0 |
| 22nd Sep 2026 (Tue) | 6.79 | 6.79 | 6.784 | 6.784 | 0 |
| 21st Sep 2026 (Mon) | 6.782 | 6.782 | 6.782 | 6.79 | 3 |
| 18th Sep 2026 (Fri) | 6.796 | 6.796 | 6.796 | 6.7405 | 1 |
| 17th Sep 2026 (Thu) | 6.788 | 6.788 | 6.788 | 6.783 | 465 |
| 16th Sep 2026 (Wed) | 6.812 | 6.812 | 6.812 | 6.794 | 4 |
| 15th Sep 2026 (Tue) | 6.8095 | 6.8095 | 6.7825 | 6.7825 | 0 |
| 14th Sep 2026 (Mon) | 6.8195 | 6.8195 | 6.8095 | 6.8095 | 0 |
| 11th Sep 2026 (Fri) | 6.784 | 6.8195 | 6.784 | 6.8195 | 0 |
| 10th Sep 2026 (Thu) | 6.8105 | 6.8105 | 6.784 | 6.784 | 0 |
| 9th Sep 2026 (Wed) | 6.8485 | 6.8485 | 6.8105 | 6.8105 | 0 |
| 8th Sep 2026 (Tue) | 6.8585 | 6.8585 | 6.8485 | 6.8485 | 0 |
| 7th Sep 2026 (Mon) | 6.8805 | 6.8805 | 6.8585 | 6.8585 | 0 |
| 4th Sep 2026 (Fri) | 6.875 | 6.875 | 6.875 | 6.8805 | 762 |
| 3rd Sep 2026 (Thu) | 6.8435 | 6.9105 | 6.8435 | 6.9105 | 0 |
| 2nd Sep 2026 (Wed) | 6.8195 | 6.8435 | 6.8195 | 6.8435 | 0 |
| 1st Sep 2026 (Tue) | 6.8645 | 6.8645 | 6.8195 | 6.8195 | 0 |
| 31st Aug 2026 (Mon) | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 0 |
| 28th Aug 2026 (Fri) | 6.8275 | 6.8645 | 6.8275 | 6.8645 | 0 |
| 27th Aug 2026 (Thu) | 6.8475 | 6.8475 | 6.8275 | 6.8275 | 0 |
| 26th Aug 2026 (Wed) | 6.838 | 6.838 | 6.838 | 6.8475 | 2 |
| 25th Aug 2026 (Tue) | 6.8175 | 6.8295 | 6.8175 | 6.8295 | 0 |
| 24th Aug 2026 (Mon) | 6.8205 | 6.8205 | 6.8175 | 6.8175 | 0 |
| 21st Aug 2026 (Fri) | 6.8175 | 6.8205 | 6.8175 | 6.8205 | 0 |
| 20th Aug 2026 (Thu) | 6.8385 | 6.8385 | 6.8175 | 6.8175 | 0 |
| 19th Aug 2026 (Wed) | 6.8035 | 6.8385 | 6.8035 | 6.8385 | 0 |
| 18th Aug 2026 (Tue) | 6.8415 | 6.8415 | 6.8035 | 6.8035 | 0 |
| 17th Aug 2026 (Mon) | 6.8655 | 6.8655 | 6.8415 | 6.8415 | 0 |
| 14th Aug 2026 (Fri) | 6.8445 | 6.8655 | 6.8445 | 6.8655 | 0 |
| 13th Aug 2026 (Thu) | 6.8315 | 6.8445 | 6.8315 | 6.8445 | 0 |
| 12th Aug 2026 (Wed) | 6.8385 | 6.8385 | 6.8315 | 6.8315 | 0 |
| 11th Aug 2026 (Tue) | 6.8415 | 6.8415 | 6.8385 | 6.8385 | 0 |
| 10th Aug 2026 (Mon) | 6.8185 | 6.8415 | 6.8185 | 6.8415 | 0 |
| 7th Aug 2026 (Fri) | 6.7885 | 6.8185 | 6.7885 | 6.8185 | 0 |
| 6th Aug 2026 (Thu) | 6.771 | 6.7885 | 6.771 | 6.7885 | 0 |
| 5th Aug 2026 (Wed) | 6.7645 | 6.771 | 6.7645 | 6.771 | 0 |
| 4th Aug 2026 (Tue) | 6.7035 | 6.7645 | 6.7035 | 6.7645 | 0 |
| 3rd Aug 2026 (Mon) | 6.6435 | 6.7035 | 6.6435 | 6.7035 | 0 |
| 31st Jul 2026 (Fri) | 6.609 | 6.6435 | 6.609 | 6.6435 | 0 |
| 30th Jul 2026 (Thu) | 6.5945 | 6.609 | 6.5945 | 6.609 | 0 |
| 29th Jul 2026 (Wed) | 6.639 | 6.639 | 6.5945 | 6.5945 | 0 |
| 28th Jul 2026 (Tue) | 6.5875 | 6.639 | 6.5875 | 6.639 | 0 |