| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.2845 | 6.331 | 6.2845 | 6.331 | 0 |
| 19th May 2026 (Tue) | 6.284 | 6.2845 | 6.284 | 6.2845 | 0 |
| 18th May 2026 (Mon) | 6.2745 | 6.284 | 6.2745 | 6.284 | 0 |
| 15th May 2026 (Fri) | 6.3415 | 6.3415 | 6.2745 | 6.2745 | 0 |
| 14th May 2026 (Thu) | 6.3025 | 6.3415 | 6.3025 | 6.3415 | 0 |
| 13th May 2026 (Wed) | 6.273 | 6.3025 | 6.273 | 6.3025 | 0 |
| 12th May 2026 (Tue) | 6.3185 | 6.3185 | 6.273 | 6.273 | 0 |
| 11th May 2026 (Mon) | 6.304 | 6.3185 | 6.304 | 6.3185 | 0 |
| 8th May 2026 (Fri) | 6.3175 | 6.3175 | 6.304 | 6.304 | 0 |
| 7th May 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.3175 | 1 |
| 6th May 2026 (Wed) | 6.28 | 6.36 | 6.28 | 6.36 | 0 |
| 5th May 2026 (Tue) | 6.323 | 6.323 | 6.28 | 6.28 | 0 |
| 4th May 2026 (Mon) | 6.323 | 6.323 | 6.323 | 6.323 | 0 |
| 1st May 2026 (Fri) | 6.288 | 6.323 | 6.288 | 6.323 | 0 |
| 30th Apr 2026 (Thu) | 6.261 | 6.263 | 6.261 | 6.288 | 12,886 |
| 29th Apr 2026 (Wed) | 6.245 | 6.245 | 6.245 | 6.228 | 1,682 |
| 28th Apr 2026 (Tue) | 6.274 | 6.277 | 6.274 | 6.2685 | 5,841 |
| 27th Apr 2026 (Mon) | 6.263 | 6.263 | 6.263 | 6.252 | 1,684 |
| 24th Apr 2026 (Fri) | 6.262 | 6.262 | 6.235 | 6.235 | 0 |
| 23rd Apr 2026 (Thu) | 6.245 | 6.262 | 6.245 | 6.262 | 0 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 6.245 | 6.245 | 0 |
| 21st Apr 2026 (Tue) | 6.257 | 6.257 | 6.257 | 6.25 | 15,920 |
| 20th Apr 2026 (Mon) | 6.28 | 6.28 | 6.272 | 6.272 | 0 |
| 17th Apr 2026 (Fri) | 6.187 | 6.28 | 6.187 | 6.28 | 0 |
| 16th Apr 2026 (Thu) | 6.158 | 6.187 | 6.158 | 6.187 | 0 |
| 15th Apr 2026 (Wed) | 6.147 | 6.158 | 6.147 | 6.158 | 0 |
| 14th Apr 2026 (Tue) | 6.047 | 6.147 | 6.047 | 6.147 | 0 |
| 13th Apr 2026 (Mon) | 6.08 | 6.08 | 6.047 | 6.047 | 0 |
| 10th Apr 2026 (Fri) | 6.047 | 6.08 | 6.047 | 6.08 | 0 |
| 9th Apr 2026 (Thu) | 6.0535 | 6.0535 | 6.047 | 6.047 | 0 |
| 8th Apr 2026 (Wed) | 5.865 | 6.0535 | 5.865 | 6.0535 | 0 |
| 7th Apr 2026 (Tue) | 5.8815 | 5.8815 | 5.865 | 5.865 | 0 |
| 6th Apr 2026 (Mon) | 5.8815 | 5.8815 | 5.8815 | 5.8815 | 0 |
| 3rd Apr 2026 (Fri) | 5.8815 | 5.8815 | 5.8815 | 5.8815 | 0 |
| 2nd Apr 2026 (Thu) | 5.9025 | 5.9025 | 5.8815 | 5.8815 | 0 |
| 1st Apr 2026 (Wed) | 5.765 | 5.9025 | 5.765 | 5.9025 | 0 |
| 31st Mar 2026 (Tue) | 5.7275 | 5.765 | 5.7275 | 5.765 | 0 |
| 30th Mar 2026 (Mon) | 5.733 | 5.733 | 5.7275 | 5.7275 | 0 |
| 27th Mar 2026 (Fri) | 5.811 | 5.811 | 5.733 | 5.733 | 0 |
| 26th Mar 2026 (Thu) | 5.852 | 5.852 | 5.811 | 5.811 | 0 |
| 25th Mar 2026 (Wed) | 5.8305 | 5.852 | 5.8305 | 5.852 | 0 |
| 24th Mar 2026 (Tue) | 5.7975 | 5.8305 | 5.7975 | 5.8305 | 0 |
| 23rd Mar 2026 (Mon) | 5.7745 | 5.7975 | 5.7745 | 5.7975 | 0 |