| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 6.349 | 6.376 | 6.349 | 6.3815 | 2,601 |
| 22nd Jun 2026 (Mon) | 6.3805 | 6.406 | 6.3805 | 6.406 | 0 |
| 19th Jun 2026 (Fri) | 6.379 | 6.3805 | 6.379 | 6.3805 | 0 |
| 18th Jun 2026 (Thu) | 6.452 | 6.452 | 6.379 | 6.379 | 0 |
| 17th Jun 2026 (Wed) | 6.4655 | 6.4655 | 6.452 | 6.452 | 0 |
| 16th Jun 2026 (Tue) | 6.47 | 6.47 | 6.4655 | 6.4655 | 0 |
| 15th Jun 2026 (Mon) | 6.471 | 6.471 | 6.471 | 6.47 | 239 |
| 12th Jun 2026 (Fri) | 6.3205 | 6.436 | 6.3205 | 6.436 | 0 |
| 11th Jun 2026 (Thu) | 6.35 | 6.35 | 6.3205 | 6.3205 | 0 |
| 10th Jun 2026 (Wed) | 6.324 | 6.35 | 6.324 | 6.35 | 0 |
| 9th Jun 2026 (Tue) | 6.396 | 6.396 | 6.384 | 6.324 | 23,480 |
| 8th Jun 2026 (Mon) | 6.418 | 6.418 | 6.3675 | 6.3675 | 0 |
| 5th Jun 2026 (Fri) | 6.4195 | 6.4195 | 6.418 | 6.418 | 0 |
| 4th Jun 2026 (Thu) | 6.393 | 6.399 | 6.393 | 6.4195 | 3,320 |
| 3rd Jun 2026 (Wed) | 6.375 | 6.375 | 6.3605 | 6.3605 | 0 |
| 2nd Jun 2026 (Tue) | 6.342 | 6.375 | 6.342 | 6.375 | 0 |
| 1st Jun 2026 (Mon) | 6.396 | 6.396 | 6.342 | 6.342 | 0 |
| 29th May 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.396 | 825 |
| 28th May 2026 (Thu) | 6.402 | 6.4055 | 6.402 | 6.4055 | 0 |
| 27th May 2026 (Wed) | 6.396 | 6.402 | 6.396 | 6.402 | 0 |
| 26th May 2026 (Tue) | 6.365 | 6.396 | 6.365 | 6.396 | 0 |
| 25th May 2026 (Mon) | 6.365 | 6.365 | 6.365 | 6.365 | 0 |
| 22nd May 2026 (Fri) | 6.311 | 6.365 | 6.311 | 6.365 | 0 |
| 21st May 2026 (Thu) | 6.331 | 6.331 | 6.311 | 6.311 | 0 |
| 20th May 2026 (Wed) | 6.2845 | 6.331 | 6.2845 | 6.331 | 0 |
| 19th May 2026 (Tue) | 6.284 | 6.2845 | 6.284 | 6.2845 | 0 |
| 18th May 2026 (Mon) | 6.2745 | 6.284 | 6.2745 | 6.284 | 0 |
| 15th May 2026 (Fri) | 6.3415 | 6.3415 | 6.2745 | 6.2745 | 0 |
| 14th May 2026 (Thu) | 6.3025 | 6.3415 | 6.3025 | 6.3415 | 0 |
| 13th May 2026 (Wed) | 6.273 | 6.3025 | 6.273 | 6.3025 | 0 |
| 12th May 2026 (Tue) | 6.3185 | 6.3185 | 6.273 | 6.273 | 0 |
| 11th May 2026 (Mon) | 6.304 | 6.3185 | 6.304 | 6.3185 | 0 |
| 8th May 2026 (Fri) | 6.3175 | 6.3175 | 6.304 | 6.304 | 0 |
| 7th May 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.3175 | 1 |
| 6th May 2026 (Wed) | 6.28 | 6.36 | 6.28 | 6.36 | 0 |
| 5th May 2026 (Tue) | 6.323 | 6.323 | 6.28 | 6.28 | 0 |
| 4th May 2026 (Mon) | 6.323 | 6.323 | 6.323 | 6.323 | 0 |
| 1st May 2026 (Fri) | 6.288 | 6.323 | 6.288 | 6.323 | 0 |
| 30th Apr 2026 (Thu) | 6.261 | 6.263 | 6.261 | 6.288 | 12,886 |
| 29th Apr 2026 (Wed) | 6.245 | 6.245 | 6.245 | 6.228 | 1,682 |
| 28th Apr 2026 (Tue) | 6.274 | 6.277 | 6.274 | 6.2685 | 5,841 |
| 27th Apr 2026 (Mon) | 6.263 | 6.263 | 6.263 | 6.252 | 1,684 |
| 24th Apr 2026 (Fri) | 6.262 | 6.262 | 6.235 | 6.235 | 0 |