| Price | $6.789 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.044 -0.65% |
| Buy | $6.733 |
| Sell | $6.719 |
| Last Trade: | Buy 2.00 at $6.789 |
| Day's Volume: | 2 |
| Last Close: | $6.726 |
| Open: | $6.789 |
| ISIN: | IE0002XFS025 |
| Day's Range | $6.789 - $6.789 |
| 52wk Range: | $5.579 - $6.9105 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.789 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.789 | Automatic Execution |
09:29:14 - 28-Sep-26 |
| Buy* | 1 | $6.796 | Automatic Execution |
08:04:49 - 18-Sep-26 |
| Buy* | 465 | $6.788 | Automatic Execution |
14:43:28 - 17-Sep-26 |
| Buy* | 4 | $6.812 | Automatic Execution |
08:04:55 - 16-Sep-26 |
| Sell* | 762 | $6.875 | Automatic Execution |
16:27:39 - 04-Sep-26 |
| Buy* | 2 | $6.838 | Automatic Execution |
08:04:55 - 26-Aug-26 |
| Sell* | 720 | $6.518 | Automatic Execution |
10:17:35 - 13-Jul-26 |
| Sell* | 201 | $6.379 | Automatic Execution |
08:04:51 - 25-Jun-26 |
| Buy* | 1,865 | $6.379 | Automatic Execution |
14:44:18 - 24-Jun-26 |
| Buy* | 1,777 | $6.376 | Automatic Execution |
10:54:41 - 23-Jun-26 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 9:15 am | PRN | Notification of EGM Results |
| 19th Mar 2026 9:20 am | PRN | Notice of Extraordinary General Meeting |
