| Price | $6.376 on 23-06-2026 at 18:15:10 |
|---|---|
| Change | $-0.0245 -0.38% |
| Buy | $6.388 |
| Sell | $6.375 |
| Last Trade: | Buy 1,777.00 at $6.376 |
| Day's Volume: | 2,601 |
| Last Close: | $6.3815 |
| Open: | $6.349 |
| ISIN: | IE0002XFS025 |
| Day's Range | $6.349 - $6.376 |
| 52wk Range: | $5.136 - $6.471 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.367446 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,777 | $6.376 | Automatic Execution |
10:54:41 - 23-Jun-26 |
| Sell* | 824 | $6.349 | Automatic Execution |
08:04:55 - 23-Jun-26 |
| Sell* | 239 | $6.471 | Automatic Execution |
08:05:14 - 15-Jun-26 |
| Buy* | 5,000 | $6.384 | Automatic Execution |
13:51:33 - 09-Jun-26 |
| Buy* | 7,840 | $6.384 | Automatic Execution |
13:51:21 - 09-Jun-26 |
| Buy* | 7,840 | $6.384 | Automatic Execution |
13:51:04 - 09-Jun-26 |
| Buy* | 2,800 | $6.396 | Suspected BUY Trade |
08:00:19 - 09-Jun-26 |
| Buy* | 830 | $6.399 | Automatic Execution |
11:50:52 - 04-Jun-26 |
| Buy* | 830 | $6.399 | Automatic Execution |
11:48:10 - 04-Jun-26 |
| Buy* | 830 | $6.394 | Automatic Execution |
08:28:15 - 04-Jun-26 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 9:15 am | PRN | Notification of EGM Results |
| 19th Mar 2026 9:20 am | PRN | Notice of Extraordinary General Meeting |
