| Price | $6.311 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | $-0.02 -0.32% |
| Buy | $6.318 |
| Sell | $6.304 |
| Last Trade: | Buy 1.00 at $6.34 |
| Day's Volume: | 0 |
| Last Close: | $6.311 |
| Open: | $6.331 |
| ISIN: | IE0002XFS025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.776 - $6.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.34 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 12,042 | $6.263 | Automatic Execution |
15:10:45 - 30-Apr-26 |
| Buy* | 844 | $6.261 | Automatic Execution |
15:10:45 - 30-Apr-26 |
| Buy* | 841 | $6.245 | Automatic Execution |
12:34:02 - 29-Apr-26 |
| Buy* | 841 | $6.245 | Automatic Execution |
12:33:52 - 29-Apr-26 |
| Buy* | 4,158 | $6.277 | Automatic Execution |
16:20:31 - 28-Apr-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
16:20:31 - 28-Apr-26 |
| Buy* | 841 | $6.274 | Automatic Execution |
16:20:31 - 28-Apr-26 |
| Buy* | 841 | $6.274 | Automatic Execution |
16:20:21 - 28-Apr-26 |
| Sell* | 842 | $6.263 | Automatic Execution |
13:10:19 - 27-Apr-26 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 9:15 am | PRN | Notification of EGM Results |
| 19th Mar 2026 9:20 am | PRN | Notice of Extraordinary General Meeting |
