| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.0295 | 6.1185 | 6.0295 | 6.1185 | 0 |
| 5th Feb 2026 (Thu) | 6.091 | 6.091 | 6.0295 | 6.0295 | 0 |
| 4th Feb 2026 (Wed) | 6.095 | 6.095 | 6.095 | 6.091 | 1,734 |
| 3rd Feb 2026 (Tue) | 6.081 | 6.081 | 6.0755 | 6.0755 | 0 |
| 2nd Feb 2026 (Mon) | 6.0425 | 6.081 | 6.0425 | 6.081 | 0 |
| 30th Jan 2026 (Fri) | 6.045 | 6.045 | 6.0425 | 6.0425 | 0 |
| 29th Jan 2026 (Thu) | 6.085 | 6.085 | 6.045 | 6.045 | 0 |
| 28th Jan 2026 (Wed) | 6.094 | 6.094 | 6.085 | 6.085 | 0 |
| 27th Jan 2026 (Tue) | 6.056 | 6.094 | 6.056 | 6.094 | 0 |
| 26th Jan 2026 (Mon) | 6.0075 | 6.056 | 6.0075 | 6.056 | 0 |
| 23rd Jan 2026 (Fri) | 6.022 | 6.022 | 6.0075 | 6.0075 | 0 |
| 22nd Jan 2026 (Thu) | 5.9575 | 6.022 | 5.9575 | 6.022 | 0 |
| 21st Jan 2026 (Wed) | 5.946 | 5.9575 | 5.946 | 5.9575 | 0 |
| 20th Jan 2026 (Tue) | 5.961 | 5.961 | 5.946 | 5.946 | 0 |
| 19th Jan 2026 (Mon) | 5.975 | 5.975 | 5.975 | 5.961 | 3,324 |
| 16th Jan 2026 (Fri) | 6.038 | 6.038 | 6.0115 | 6.0115 | 0 |
| 15th Jan 2026 (Thu) | 5.9985 | 6.038 | 5.9985 | 6.038 | 0 |
| 14th Jan 2026 (Wed) | 6.001 | 6.001 | 5.9985 | 5.9985 | 0 |
| 13th Jan 2026 (Tue) | 6.021 | 6.021 | 6.001 | 6.001 | 0 |
| 12th Jan 2026 (Mon) | 6.016 | 6.025 | 6.016 | 6.021 | 4,890 |
| 9th Jan 2026 (Fri) | 5.9745 | 6.01 | 5.9745 | 6.01 | 0 |
| 8th Jan 2026 (Thu) | 5.983 | 5.983 | 5.9745 | 5.9745 | 0 |
| 7th Jan 2026 (Wed) | 5.9795 | 5.983 | 5.9795 | 5.983 | 0 |
| 6th Jan 2026 (Tue) | 5.958 | 5.9795 | 5.958 | 5.9795 | 0 |
| 5th Jan 2026 (Mon) | 5.932 | 5.932 | 5.932 | 5.958 | 890 |
| 2nd Jan 2026 (Fri) | 5.914 | 5.914 | 5.901 | 5.901 | 0 |
| 1st Jan 2026 (Thu) | 5.914 | 5.914 | 5.914 | 5.914 | 0 |
| 31st Dec 2025 (Wed) | 5.935 | 5.935 | 5.914 | 5.914 | 0 |
| 30th Dec 2025 (Tue) | 5.9245 | 5.935 | 5.9245 | 5.935 | 0 |
| 29th Dec 2025 (Mon) | 5.927 | 5.927 | 5.927 | 5.9245 | 15,000 |
| 26th Dec 2025 (Fri) | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 25th Dec 2025 (Thu) | 5.9255 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 24th Dec 2025 (Wed) | 5.938 | 5.938 | 5.938 | 5.9255 | 2,415 |
| 23rd Dec 2025 (Tue) | 5.907 | 5.92 | 5.907 | 5.92 | 0 |
| 22nd Dec 2025 (Mon) | 5.878 | 5.907 | 5.878 | 5.907 | 0 |
| 19th Dec 2025 (Fri) | 5.865 | 5.878 | 5.865 | 5.878 | 0 |
| 18th Dec 2025 (Thu) | 5.8305 | 5.865 | 5.8305 | 5.865 | 0 |
| 17th Dec 2025 (Wed) | 5.8525 | 5.8525 | 5.8305 | 5.8305 | 0 |
| 16th Dec 2025 (Tue) | 5.896 | 5.896 | 5.8525 | 5.8525 | 0 |
| 15th Dec 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.896 | 5,000 |
| 12th Dec 2025 (Fri) | 5.9105 | 5.9105 | 5.888 | 5.888 | 0 |
| 11th Dec 2025 (Thu) | 5.8495 | 5.9105 | 5.8495 | 5.9105 | 0 |
| 10th Dec 2025 (Wed) | 5.843 | 5.843 | 5.843 | 5.8495 | 1,885 |
| 9th Dec 2025 (Tue) | 5.841 | 5.849 | 5.841 | 5.8505 | 3,433 |
| 8th Dec 2025 (Mon) | 5.861 | 5.861 | 5.84 | 5.84 | 0 |