| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.6075 | 5.6075 | 5.5955 | 5.5955 | 0 |
| 18th Sep 2025 (Thu) | 5.588 | 5.6075 | 5.588 | 5.6075 | 0 |
| 17th Sep 2025 (Wed) | 5.5715 | 5.588 | 5.5715 | 5.588 | 0 |
| 16th Sep 2025 (Tue) | 5.5835 | 5.5835 | 5.5715 | 5.5715 | 0 |
| 15th Sep 2025 (Mon) | 5.575 | 5.5835 | 5.575 | 5.5835 | 0 |
| 12th Sep 2025 (Fri) | 5.5805 | 5.5805 | 5.575 | 5.575 | 0 |
| 11th Sep 2025 (Thu) | 5.527 | 5.5805 | 5.527 | 5.5805 | 0 |
| 10th Sep 2025 (Wed) | 5.5325 | 5.5325 | 5.527 | 5.527 | 0 |
| 9th Sep 2025 (Tue) | 5.5495 | 5.5495 | 5.5325 | 5.5325 | 0 |
| 8th Sep 2025 (Mon) | 5.517 | 5.5495 | 5.517 | 5.5495 | 0 |
| 5th Sep 2025 (Fri) | 5.4985 | 5.517 | 5.4985 | 5.517 | 0 |
| 4th Sep 2025 (Thu) | 5.4625 | 5.4985 | 5.4625 | 5.4985 | 0 |
| 3rd Sep 2025 (Wed) | 5.4165 | 5.4625 | 5.4165 | 5.4625 | 0 |
| 2nd Sep 2025 (Tue) | 5.4835 | 5.4835 | 5.4165 | 5.4165 | 0 |
| 1st Sep 2025 (Mon) | 5.4665 | 5.4835 | 5.4665 | 5.4835 | 0 |
| 29th Aug 2025 (Fri) | 5.4805 | 5.4805 | 5.4665 | 5.4665 | 0 |
| 28th Aug 2025 (Thu) | 5.473 | 5.4805 | 5.473 | 5.4805 | 0 |
| 27th Aug 2025 (Wed) | 5.454 | 5.473 | 5.454 | 5.473 | 0 |
| 26th Aug 2025 (Tue) | 5.514 | 5.514 | 5.454 | 5.454 | 0 |
| 25th Aug 2025 (Mon) | 5.514 | 5.514 | 5.514 | 5.514 | 0 |
| 22nd Aug 2025 (Fri) | 5.422 | 5.514 | 5.422 | 5.514 | 0 |
| 21st Aug 2025 (Thu) | 5.4265 | 5.4265 | 5.422 | 5.422 | 0 |
| 20th Aug 2025 (Wed) | 5.449 | 5.449 | 5.4265 | 5.4265 | 0 |
| 19th Aug 2025 (Tue) | 5.4355 | 5.449 | 5.4355 | 5.449 | 0 |
| 18th Aug 2025 (Mon) | 5.4475 | 5.4475 | 5.4355 | 5.4355 | 0 |
| 15th Aug 2025 (Fri) | 5.437 | 5.4475 | 5.437 | 5.4475 | 0 |
| 14th Aug 2025 (Thu) | 5.4475 | 5.4475 | 5.437 | 5.437 | 0 |
| 13th Aug 2025 (Wed) | 5.4045 | 5.4475 | 5.4045 | 5.4475 | 0 |
| 12th Aug 2025 (Tue) | 5.3555 | 5.4045 | 5.3555 | 5.4045 | 0 |
| 11th Aug 2025 (Mon) | 5.3625 | 5.3625 | 5.3555 | 5.3555 | 0 |
| 8th Aug 2025 (Fri) | 5.3215 | 5.3625 | 5.3215 | 5.3625 | 0 |
| 7th Aug 2025 (Thu) | 5.33 | 5.33 | 5.3215 | 5.3215 | 0 |
| 6th Aug 2025 (Wed) | 5.299 | 5.33 | 5.299 | 5.33 | 0 |
| 5th Aug 2025 (Tue) | 5.296 | 5.299 | 5.296 | 5.299 | 0 |
| 4th Aug 2025 (Mon) | 5.219 | 5.296 | 5.219 | 5.296 | 0 |
| 1st Aug 2025 (Fri) | 5.318 | 5.318 | 5.219 | 5.219 | 0 |
| 31st Jul 2025 (Thu) | 5.335 | 5.335 | 5.318 | 5.318 | 0 |
| 30th Jul 2025 (Wed) | 5.339 | 5.339 | 5.335 | 5.335 | 0 |
| 29th Jul 2025 (Tue) | 5.345 | 5.345 | 5.339 | 5.339 | 0 |
| 28th Jul 2025 (Mon) | 5.352 | 5.352 | 5.345 | 5.345 | 0 |
| 25th Jul 2025 (Fri) | 5.373 | 5.373 | 5.352 | 5.352 | 0 |
| 24th Jul 2025 (Thu) | 5.346 | 5.373 | 5.346 | 5.373 | 0 |
| 23rd Jul 2025 (Wed) | 5.298 | 5.346 | 5.298 | 5.346 | 0 |
| 22nd Jul 2025 (Tue) | 5.302 | 5.302 | 5.298 | 5.298 | 0 |