| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 19th Mar 2026 (Thu) | 5.818 | 5.818 | 5.801 | 5.805 | 510 |
| 18th Mar 2026 (Wed) | 5.9325 | 5.9325 | 5.89 | 5.89 | 0 |
| 17th Mar 2026 (Tue) | 5.8905 | 5.9325 | 5.8905 | 5.9325 | 0 |
| 16th Mar 2026 (Mon) | 5.861 | 5.8905 | 5.861 | 5.8905 | 0 |
| 13th Mar 2026 (Fri) | 5.863 | 5.865 | 5.863 | 5.861 | 2,686 |
| 12th Mar 2026 (Thu) | 5.937 | 5.937 | 5.934 | 5.9125 | 9,852 |
| 11th Mar 2026 (Wed) | 6.0255 | 6.0255 | 5.9545 | 5.9545 | 0 |
| 10th Mar 2026 (Tue) | 6.011 | 6.011 | 6.011 | 6.0255 | 3,464 |
| 9th Mar 2026 (Mon) | 5.891 | 5.913 | 5.873 | 5.924 | 9,744 |
| 6th Mar 2026 (Fri) | 6.002 | 6.11 | 5.954 | 5.9485 | 2,146 |
| 5th Mar 2026 (Thu) | 6.058 | 6.058 | 6.058 | 6.004 | 868 |
| 4th Mar 2026 (Wed) | 6.004 | 6.075 | 6.004 | 6.07 | 9,680 |
| 3rd Mar 2026 (Tue) | 6.114 | 6.114 | 5.995 | 5.995 | 0 |
| 2nd Mar 2026 (Mon) | 6.137 | 6.137 | 6.137 | 6.114 | 2,800 |
| 27th Feb 2026 (Fri) | 6.192 | 6.192 | 6.1795 | 6.1795 | 0 |
| 26th Feb 2026 (Thu) | 6.1945 | 6.1945 | 6.192 | 6.192 | 0 |
| 25th Feb 2026 (Wed) | 6.162 | 6.1945 | 6.162 | 6.1945 | 0 |
| 24th Feb 2026 (Tue) | 6.1365 | 6.162 | 6.1365 | 6.162 | 0 |
| 23rd Feb 2026 (Mon) | 6.176 | 6.176 | 6.176 | 6.1365 | 850 |
| 20th Feb 2026 (Fri) | 6.1335 | 6.166 | 6.1335 | 6.166 | 0 |
| 19th Feb 2026 (Thu) | 6.178 | 6.178 | 6.1335 | 6.1335 | 0 |
| 18th Feb 2026 (Wed) | 6.1165 | 6.178 | 6.1165 | 6.178 | 0 |
| 17th Feb 2026 (Tue) | 6.1135 | 6.1165 | 6.1135 | 6.1165 | 0 |
| 16th Feb 2026 (Mon) | 6.137 | 6.137 | 6.137 | 6.1135 | 858 |
| 13th Feb 2026 (Fri) | 6.142 | 6.147 | 6.142 | 6.147 | 0 |
| 12th Feb 2026 (Thu) | 6.1935 | 6.1935 | 6.142 | 6.142 | 0 |
| 11th Feb 2026 (Wed) | 6.1985 | 6.1985 | 6.1935 | 6.1935 | 0 |
| 10th Feb 2026 (Tue) | 6.177 | 6.1985 | 6.177 | 6.1985 | 0 |
| 9th Feb 2026 (Mon) | 6.1185 | 6.177 | 6.1185 | 6.177 | 0 |
| 6th Feb 2026 (Fri) | 6.0295 | 6.1185 | 6.0295 | 6.1185 | 0 |
| 5th Feb 2026 (Thu) | 6.091 | 6.091 | 6.0295 | 6.0295 | 0 |
| 4th Feb 2026 (Wed) | 6.095 | 6.095 | 6.095 | 6.091 | 1,734 |
| 3rd Feb 2026 (Tue) | 6.081 | 6.081 | 6.0755 | 6.0755 | 0 |
| 2nd Feb 2026 (Mon) | 6.0425 | 6.081 | 6.0425 | 6.081 | 0 |
| 30th Jan 2026 (Fri) | 6.045 | 6.045 | 6.0425 | 6.0425 | 0 |
| 29th Jan 2026 (Thu) | 6.085 | 6.085 | 6.045 | 6.045 | 0 |
| 28th Jan 2026 (Wed) | 6.094 | 6.094 | 6.085 | 6.085 | 0 |
| 27th Jan 2026 (Tue) | 6.056 | 6.094 | 6.056 | 6.094 | 0 |
| 26th Jan 2026 (Mon) | 6.0075 | 6.056 | 6.0075 | 6.056 | 0 |
| 23rd Jan 2026 (Fri) | 6.022 | 6.022 | 6.0075 | 6.0075 | 0 |
| 22nd Jan 2026 (Thu) | 5.9575 | 6.022 | 5.9575 | 6.022 | 0 |
| 21st Jan 2026 (Wed) | 5.946 | 5.9575 | 5.946 | 5.9575 | 0 |
| 20th Jan 2026 (Tue) | 5.961 | 5.961 | 5.946 | 5.946 | 0 |