| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.9105 | 5.9105 | 5.888 | 5.888 | 0 |
| 11th Dec 2025 (Thu) | 5.8495 | 5.9105 | 5.8495 | 5.9105 | 0 |
| 10th Dec 2025 (Wed) | 5.843 | 5.843 | 5.843 | 5.8495 | 1,885 |
| 9th Dec 2025 (Tue) | 5.841 | 5.849 | 5.841 | 5.8505 | 3,433 |
| 8th Dec 2025 (Mon) | 5.861 | 5.861 | 5.84 | 5.84 | 0 |
| 5th Dec 2025 (Fri) | 5.8445 | 5.861 | 5.8445 | 5.861 | 0 |
| 4th Dec 2025 (Thu) | 5.829 | 5.8445 | 5.829 | 5.8445 | 0 |
| 3rd Dec 2025 (Wed) | 5.795 | 5.829 | 5.795 | 5.829 | 0 |
| 2nd Dec 2025 (Tue) | 5.814 | 5.814 | 5.795 | 5.795 | 0 |
| 1st Dec 2025 (Mon) | 5.797 | 5.797 | 5.795 | 5.814 | 5,300 |
| 28th Nov 2025 (Fri) | 5.8105 | 5.8235 | 5.8105 | 5.8235 | 0 |
| 27th Nov 2025 (Thu) | 5.8125 | 5.8125 | 5.8105 | 5.8105 | 0 |
| 26th Nov 2025 (Wed) | 5.7325 | 5.8125 | 5.7325 | 5.8125 | 0 |
| 25th Nov 2025 (Tue) | 5.685 | 5.7325 | 5.685 | 5.7325 | 0 |
| 24th Nov 2025 (Mon) | 5.6075 | 5.685 | 5.6075 | 5.685 | 0 |
| 21st Nov 2025 (Fri) | 5.658 | 5.658 | 5.6075 | 5.6075 | 0 |
| 20th Nov 2025 (Thu) | 5.6205 | 5.658 | 5.6205 | 5.658 | 0 |
| 19th Nov 2025 (Wed) | 5.6195 | 5.6205 | 5.6195 | 5.6205 | 0 |
| 18th Nov 2025 (Tue) | 5.6975 | 5.6975 | 5.6195 | 5.6195 | 0 |
| 17th Nov 2025 (Mon) | 5.718 | 5.718 | 5.718 | 5.6975 | 921 |
| 14th Nov 2025 (Fri) | 5.695 | 5.695 | 5.69 | 5.7335 | 3,668 |
| 13th Nov 2025 (Thu) | 5.797 | 5.797 | 5.7645 | 5.7645 | 0 |
| 12th Nov 2025 (Wed) | 5.754 | 5.797 | 5.754 | 5.797 | 0 |
| 11th Nov 2025 (Tue) | 5.7015 | 5.754 | 5.7015 | 5.754 | 0 |
| 10th Nov 2025 (Mon) | 5.702 | 5.702 | 5.697 | 5.7015 | 6,495 |
| 7th Nov 2025 (Fri) | 5.665 | 5.665 | 5.6245 | 5.6245 | 0 |
| 6th Nov 2025 (Thu) | 5.688 | 5.688 | 5.665 | 5.665 | 0 |
| 5th Nov 2025 (Wed) | 5.6745 | 5.688 | 5.6745 | 5.688 | 0 |
| 4th Nov 2025 (Tue) | 5.654 | 5.654 | 5.654 | 5.6745 | 923 |
| 3rd Nov 2025 (Mon) | 5.7175 | 5.7175 | 5.7025 | 5.7025 | 0 |
| 31st Oct 2025 (Fri) | 5.7685 | 5.7685 | 5.7175 | 5.7175 | 0 |
| 30th Oct 2025 (Thu) | 5.792 | 5.792 | 5.7685 | 5.7685 | 0 |
| 29th Oct 2025 (Wed) | 5.764 | 5.792 | 5.764 | 5.792 | 0 |
| 28th Oct 2025 (Tue) | 5.748 | 5.764 | 5.748 | 5.764 | 0 |
| 27th Oct 2025 (Mon) | 5.715 | 5.748 | 5.715 | 5.748 | 0 |
| 24th Oct 2025 (Fri) | 5.676 | 5.715 | 5.676 | 5.715 | 0 |
| 23rd Oct 2025 (Thu) | 5.6635 | 5.676 | 5.6635 | 5.676 | 0 |
| 22nd Oct 2025 (Wed) | 5.678 | 5.678 | 5.6635 | 5.6635 | 0 |
| 21st Oct 2025 (Tue) | 5.689 | 5.691 | 5.684 | 5.678 | 3,704 |
| 20th Oct 2025 (Mon) | 5.5975 | 5.682 | 5.5975 | 5.682 | 0 |
| 17th Oct 2025 (Fri) | 5.635 | 5.635 | 5.5975 | 5.5975 | 0 |
| 16th Oct 2025 (Thu) | 5.6475 | 5.6475 | 5.635 | 5.635 | 0 |
| 15th Oct 2025 (Wed) | 5.681 | 5.681 | 5.681 | 5.6475 | 3,000 |
| 14th Oct 2025 (Tue) | 5.589 | 5.589 | 5.579 | 5.579 | 0 |
| 13th Oct 2025 (Mon) | 5.573 | 5.589 | 5.573 | 5.589 | 0 |