| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.273 | 5.273 | 5.259 | 5.259 | 0 |
| 14th Jul 2025 (Mon) | 5.279 | 5.279 | 5.273 | 5.273 | 0 |
| 11th Jul 2025 (Fri) | 5.322 | 5.322 | 5.279 | 5.279 | 0 |
| 10th Jul 2025 (Thu) | 5.287 | 5.322 | 5.287 | 5.322 | 0 |
| 9th Jul 2025 (Wed) | 5.27 | 5.287 | 5.27 | 5.287 | 0 |
| 8th Jul 2025 (Tue) | 5.2785 | 5.2785 | 5.27 | 5.27 | 0 |
| 7th Jul 2025 (Mon) | 5.279 | 5.279 | 5.2785 | 5.2785 | 0 |
| 4th Jul 2025 (Fri) | 5.308 | 5.308 | 5.279 | 5.279 | 0 |
| 3rd Jul 2025 (Thu) | 5.27 | 5.308 | 5.27 | 5.308 | 0 |
| 2nd Jul 2025 (Wed) | 5.2635 | 5.27 | 5.2635 | 5.27 | 0 |
| 1st Jul 2025 (Tue) | 5.223 | 5.2635 | 5.223 | 5.2635 | 0 |
| 30th Jun 2025 (Mon) | 5.225 | 5.225 | 5.223 | 5.223 | 0 |
| 27th Jun 2025 (Fri) | 5.1725 | 5.225 | 5.1725 | 5.225 | 0 |
| 26th Jun 2025 (Thu) | 5.136 | 5.1725 | 5.136 | 5.1725 | 0 |
| 25th Jun 2025 (Wed) | 5.142 | 5.142 | 5.136 | 5.136 | 0 |
| 24th Jun 2025 (Tue) | 5.064 | 5.142 | 5.064 | 5.142 | 0 |
| 23rd Jun 2025 (Mon) | 5.069 | 5.069 | 5.064 | 5.064 | 0 |
| 20th Jun 2025 (Fri) | 5.043 | 5.069 | 5.043 | 5.069 | 0 |
| 19th Jun 2025 (Thu) | 5.109 | 5.109 | 5.043 | 5.043 | 0 |
| 18th Jun 2025 (Wed) | 5.116 | 5.116 | 5.109 | 5.109 | 0 |
| 17th Jun 2025 (Tue) | 5.151 | 5.151 | 5.116 | 5.116 | 0 |
| 16th Jun 2025 (Mon) | 5.13 | 5.151 | 5.13 | 5.151 | 0 |
| 13th Jun 2025 (Fri) | 5.154 | 5.154 | 5.13 | 5.13 | 0 |
| 12th Jun 2025 (Thu) | 5.163 | 5.163 | 5.154 | 5.154 | 0 |
| 11th Jun 2025 (Wed) | 5.15 | 5.163 | 5.15 | 5.163 | 0 |
| 10th Jun 2025 (Tue) | 5.137 | 5.15 | 5.137 | 5.15 | 0 |
| 9th Jun 2025 (Mon) | 5.128 | 5.137 | 5.128 | 5.137 | 0 |
| 6th Jun 2025 (Fri) | 5.12 | 5.128 | 5.12 | 5.128 | 0 |
| 5th Jun 2025 (Thu) | 5.113 | 5.12 | 5.113 | 5.12 | 0 |
| 4th Jun 2025 (Wed) | 5.088 | 5.113 | 5.088 | 5.113 | 0 |
| 3rd Jun 2025 (Tue) | 5.052 | 5.088 | 5.052 | 5.088 | 0 |
| 2nd Jun 2025 (Mon) | 5.042 | 5.052 | 5.042 | 5.052 | 0 |
| 30th May 2025 (Fri) | 5.057 | 5.057 | 5.042 | 5.042 | 0 |
| 29th May 2025 (Thu) | 5.051 | 5.057 | 5.051 | 5.057 | 0 |
| 28th May 2025 (Wed) | 5.059 | 5.059 | 5.051 | 5.051 | 0 |
| 27th May 2025 (Tue) | 4.776 | 5.059 | 4.776 | 5.059 | 0 |
| 26th May 2025 (Mon) | 4.776 | 4.776 | 4.776 | 4.776 | 0 |
| 23rd May 2025 (Fri) | 5.00525 | 5.00525 | 4.97625 | 4.97625 | 0 |
| 22nd May 2025 (Thu) | 5.077 | 5.077 | 5.00525 | 5.00525 | 0 |
| 21st May 2025 (Wed) | 5.085 | 5.085 | 5.077 | 5.077 | 0 |
| 20th May 2025 (Tue) | 5.065 | 5.085 | 5.065 | 5.085 | 0 |
| 19th May 2025 (Mon) | 5.042 | 5.065 | 5.042 | 5.065 | 0 |
| 16th May 2025 (Fri) | 5.0285 | 5.042 | 5.0285 | 5.042 | 0 |