| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.573 | 720 |
| 9th Oct 2025 (Thu) | 5.689 | 5.689 | 5.6565 | 5.6565 | 0 |
| 8th Oct 2025 (Wed) | 5.6735 | 5.689 | 5.6735 | 5.689 | 0 |
| 7th Oct 2025 (Tue) | 5.695 | 5.695 | 5.695 | 5.6735 | 40 |
| 6th Oct 2025 (Mon) | 5.7095 | 5.7095 | 5.7025 | 5.7025 | 0 |
| 3rd Oct 2025 (Fri) | 5.659 | 5.7095 | 5.659 | 5.7095 | 0 |
| 2nd Oct 2025 (Thu) | 5.6535 | 5.659 | 5.6535 | 5.659 | 0 |
| 1st Oct 2025 (Wed) | 5.605 | 5.6535 | 5.605 | 5.6535 | 0 |
| 30th Sep 2025 (Tue) | 5.617 | 5.617 | 5.605 | 5.605 | 0 |
| 29th Sep 2025 (Mon) | 5.601 | 5.617 | 5.601 | 5.617 | 0 |
| 26th Sep 2025 (Fri) | 5.566 | 5.601 | 5.566 | 5.601 | 0 |
| 25th Sep 2025 (Thu) | 5.6145 | 5.6145 | 5.566 | 5.566 | 0 |
| 24th Sep 2025 (Wed) | 5.649 | 5.649 | 5.6145 | 5.6145 | 0 |
| 23rd Sep 2025 (Tue) | 5.6175 | 5.649 | 5.6175 | 5.649 | 0 |
| 22nd Sep 2025 (Mon) | 5.5955 | 5.6175 | 5.5955 | 5.6175 | 0 |
| 19th Sep 2025 (Fri) | 5.6075 | 5.6075 | 5.5955 | 5.5955 | 0 |
| 18th Sep 2025 (Thu) | 5.588 | 5.6075 | 5.588 | 5.6075 | 0 |
| 17th Sep 2025 (Wed) | 5.5715 | 5.588 | 5.5715 | 5.588 | 0 |
| 16th Sep 2025 (Tue) | 5.5835 | 5.5835 | 5.5715 | 5.5715 | 0 |
| 15th Sep 2025 (Mon) | 5.575 | 5.5835 | 5.575 | 5.5835 | 0 |
| 12th Sep 2025 (Fri) | 5.5805 | 5.5805 | 5.575 | 5.575 | 0 |
| 11th Sep 2025 (Thu) | 5.527 | 5.5805 | 5.527 | 5.5805 | 0 |
| 10th Sep 2025 (Wed) | 5.5325 | 5.5325 | 5.527 | 5.527 | 0 |
| 9th Sep 2025 (Tue) | 5.5495 | 5.5495 | 5.5325 | 5.5325 | 0 |
| 8th Sep 2025 (Mon) | 5.517 | 5.5495 | 5.517 | 5.5495 | 0 |
| 5th Sep 2025 (Fri) | 5.4985 | 5.517 | 5.4985 | 5.517 | 0 |
| 4th Sep 2025 (Thu) | 5.4625 | 5.4985 | 5.4625 | 5.4985 | 0 |
| 3rd Sep 2025 (Wed) | 5.4165 | 5.4625 | 5.4165 | 5.4625 | 0 |
| 2nd Sep 2025 (Tue) | 5.4835 | 5.4835 | 5.4165 | 5.4165 | 0 |
| 1st Sep 2025 (Mon) | 5.4665 | 5.4835 | 5.4665 | 5.4835 | 0 |
| 29th Aug 2025 (Fri) | 5.4805 | 5.4805 | 5.4665 | 5.4665 | 0 |
| 28th Aug 2025 (Thu) | 5.473 | 5.4805 | 5.473 | 5.4805 | 0 |
| 27th Aug 2025 (Wed) | 5.454 | 5.473 | 5.454 | 5.473 | 0 |
| 26th Aug 2025 (Tue) | 5.514 | 5.514 | 5.454 | 5.454 | 0 |
| 25th Aug 2025 (Mon) | 5.514 | 5.514 | 5.514 | 5.514 | 0 |
| 22nd Aug 2025 (Fri) | 5.422 | 5.514 | 5.422 | 5.514 | 0 |
| 21st Aug 2025 (Thu) | 5.4265 | 5.4265 | 5.422 | 5.422 | 0 |
| 20th Aug 2025 (Wed) | 5.449 | 5.449 | 5.4265 | 5.4265 | 0 |
| 19th Aug 2025 (Tue) | 5.4355 | 5.449 | 5.4355 | 5.449 | 0 |
| 18th Aug 2025 (Mon) | 5.4475 | 5.4475 | 5.4355 | 5.4355 | 0 |
| 15th Aug 2025 (Fri) | 5.437 | 5.4475 | 5.437 | 5.4475 | 0 |
| 14th Aug 2025 (Thu) | 5.4475 | 5.4475 | 5.437 | 5.437 | 0 |
| 13th Aug 2025 (Wed) | 5.4045 | 5.4475 | 5.4045 | 5.4475 | 0 |