| Price | $5.65 on 10-10-2025 at 18:50:06 |
|---|---|
| Change | $-0.0835 -1.48% |
| Buy | $5.593 |
| Sell | $5.553 |
| Last Trade: | Sell 720.00 at $5.65 |
| Day's Volume: | 720 |
| Last Close: | $5.573 |
| Open: | $5.65 |
| ISIN: | IE0002XFS025 |
| Day's Range | $5.65 - $5.65 |
| 52wk Range: | $4.273 - $5.7095 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.65 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $5.65 | Automatic Execution |
13:43:57 - 10-Oct-25 |
| Buy* | 40 | $5.695 | Automatic Execution |
08:04:19 - 07-Oct-25 |
| Buy* | 1,562 | $4.776 | Automatic Execution |
15:21:51 - 28-Apr-25 |
| Buy* | 5,300 | $4.7535 | Suspected BUY Trade |
16:35:18 - 25-Apr-25 |
| Unknown* | 5,300 | $4.5632 | OTC Trade |
15:34:11 - 17-Apr-25 |
| Buy* | 4,501 | $4.273 | Automatic Execution |
14:22:19 - 09-Apr-25 |
| Buy* | 5,500 | $4.45 | Automatic Execution |
08:39:20 - 07-Apr-25 |
| Sell* | 5,100 | $4.63 | Automatic Execution |
09:40:22 - 04-Apr-25 |
| Buy* | 4,900 | $4.74 | Automatic Execution |
14:00:02 - 03-Apr-25 |
| Buy* | 188 | $4.83 | Automatic Execution |
16:16:50 - 28-Mar-25 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
