| Price | $5.888 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0225 -0.38% |
| Buy | $5.895 |
| Sell | $5.881 |
| Last Trade: | Buy 81.00 at $5.843 |
| Day's Volume: | 0 |
| Last Close: | $5.888 |
| Open: | $5.9105 |
| ISIN: | IE0002XFS025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.273 - $5.9105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $5.843 | Automatic Execution |
16:07:05 - 10-Dec-25 |
| Buy* | 902 | $5.843 | Automatic Execution |
15:31:52 - 10-Dec-25 |
| Buy* | 902 | $5.843 | Automatic Execution |
14:47:14 - 10-Dec-25 |
| Buy* | 600 | $5.849 | Automatic Execution |
16:00:35 - 09-Dec-25 |
| Buy* | 585 | $5.847 | Automatic Execution |
15:20:50 - 09-Dec-25 |
| Buy* | 498 | $5.846 | Automatic Execution |
14:45:18 - 09-Dec-25 |
| Sell* | 1,750 | $5.841 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 785 | $5.795 | Automatic Execution |
10:45:31 - 01-Dec-25 |
| Buy* | 903 | $5.795 | Automatic Execution |
10:45:29 - 01-Dec-25 |
| Buy* | 903 | $5.795 | Automatic Execution |
10:45:15 - 01-Dec-25 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
