Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Gl Qv Etf A (FGLV) Share Price

Price $4.7735 on 13-03-2025 at 17:30:03
Change $-0.05325 -1.1%
Buy $4.779
Sell $4.768
Buy / Sell FGLV Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.7735
Open: $4.82675
ISIN: IE0002XFS025
Day's Range $0.00 - $0.00
52wk Range: $4.7805 - $5.097
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Gl Qv Etf A (FGLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Gl Qv Etf A trades

Fil Gl Qv Etf A (FGLV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 4.82675 4.82675 4.7735 4.7735 0
12th Mar 2025 (Wed) 4.8045 4.82675 4.8045 4.82675 0
11th Mar 2025 (Tue) 4.8875 4.8875 4.8045 4.8045 0
10th Mar 2025 (Mon) 4.90925 4.90925 4.8875 4.8875 0
7th Mar 2025 (Fri) 4.96175 4.96175 4.90925 4.90925 0
6th Mar 2025 (Thu) 4.9105 4.96175 4.9105 4.96175 0
5th Mar 2025 (Wed) 4.868 4.9105 4.868 4.9105 0
4th Mar 2025 (Tue) 5.018 5.018 4.868 4.868 0
3rd Mar 2025 (Mon) 4.9585 5.018 4.9585 5.018 0
28th Feb 2025 (Fri) 5.0165 5.0165 4.9585 4.9585 0
27th Feb 2025 (Thu) 5.06 5.06 5.0165 5.0165 0
26th Feb 2025 (Wed) 5.00525 5.06 5.00525 5.06 0
25th Feb 2025 (Tue) 5.04 5.04 5.00525 5.00525 0
24th Feb 2025 (Mon) 5.0775 5.0775 5.04 5.04 0
21st Feb 2025 (Fri) 5.0855 5.0855 5.0775 5.0775 0
20th Feb 2025 (Thu) 5.09 5.09 5.0855 5.0855 0
19th Feb 2025 (Wed) 5.097 5.097 5.09 5.09 0
18th Feb 2025 (Tue) 5.096 5.097 5.096 5.097 0
17th Feb 2025 (Mon) 5.0825 5.096 5.0825 5.096 0
14th Feb 2025 (Fri) 5.05 5.0825 5.05 5.0825 0
13th Feb 2025 (Thu) 4.99075 5.05 4.99075 5.05 0
See more Fil Gl Qv Etf A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered