| Price | $5.805 on 20-03-2026 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 10.00 at $5.801 |
| Day's Volume: | 0 |
| Last Close: | $5.805 |
| Open: | $0.00 |
| ISIN: | IE0002XFS025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.273 - $6.1985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.801 | Automatic Execution |
12:22:27 - 19-Mar-26 |
| Buy* | 500 | $5.818 | Automatic Execution |
10:21:03 - 19-Mar-26 |
| Buy* | 893 | $5.863 | Automatic Execution |
16:21:17 - 13-Mar-26 |
| Sell* | 7 | $5.865 | Automatic Execution |
16:13:46 - 13-Mar-26 |
| Buy* | 893 | $5.865 | Automatic Execution |
16:07:25 - 13-Mar-26 |
| Buy* | 893 | $5.863 | Automatic Execution |
16:03:18 - 13-Mar-26 |
| Buy* | 3,272 | $5.934 | Automatic Execution |
14:05:41 - 12-Mar-26 |
| Buy* | 880 | $5.934 | Automatic Execution |
14:05:41 - 12-Mar-26 |
| Sell* | 3,940 | $5.937 | Automatic Execution |
13:21:51 - 12-Mar-26 |
| Sell* | 880 | $5.937 | Automatic Execution |
13:15:48 - 12-Mar-26 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 9:20 am | PRN | Notice of Extraordinary General Meeting |
