| Price | $6.1185 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | $0.089 1.48% |
| Buy | $6.126 |
| Sell | $6.111 |
| Last Trade: | Sell 867.00 at $6.095 |
| Day's Volume: | 0 |
| Last Close: | $6.1185 |
| Open: | $6.0295 |
| ISIN: | IE0002XFS025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.273 - $6.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | $6.095 | Automatic Execution |
16:16:41 - 04-Feb-26 |
| Buy* | 867 | $6.095 | Automatic Execution |
16:16:39 - 04-Feb-26 |
| Buy* | 3,324 | $5.975 | Automatic Execution |
13:56:25 - 19-Jan-26 |
| Buy* | 2,262 | $6.025 | Automatic Execution |
16:11:13 - 12-Jan-26 |
| Buy* | 876 | $6.025 | Automatic Execution |
16:11:13 - 12-Jan-26 |
| Buy* | 876 | $6.02 | Automatic Execution |
15:46:34 - 12-Jan-26 |
| Buy* | 876 | $6.016 | Automatic Execution |
15:22:32 - 12-Jan-26 |
| Buy* | 890 | $5.932 | Automatic Execution |
10:21:28 - 05-Jan-26 |
| Sell* | 15,000 | $5.927 | Automatic Execution |
08:35:55 - 29-Dec-25 |
| Buy* | 2,415 | $5.938 | Automatic Execution |
10:58:08 - 24-Dec-25 |
Fil Gl Qv Etf A (FGLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
