| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £8.3328 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Sell* | 114 | £8.2778 | Negotiated Trade |
10:02:26 - 09-Dec-25 |
| Buy* | 51 | £8.301 | Automatic Execution |
09:09:01 - 09-Dec-25 |
| Sell* | 155 | £8.31 | Negotiated Trade |
11:12:42 - 08-Dec-25 |
| Buy* | 155 | £8.337 | Suspected BUY Trade |
10:57:13 - 08-Dec-25 |
| Buy* | 1,200 | £8.32646 | Ordinary |
11:20:39 - 05-Dec-25 |
| Buy* | 9 | £8.289 | Suspected BUY Trade |
09:02:36 - 04-Dec-25 |
| Buy* | 361 | £8.26028 | Ordinary |
14:11:24 - 03-Dec-25 |
| Buy* | 5 | £8.319 | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Sell* | 1 | £8.302 | Negotiated Trade |
09:04:41 - 28-Nov-25 |
| Buy* | 1 | £8.318 | Suspected BUY Trade |
09:01:36 - 27-Nov-25 |
| Buy* | 3 | £8.2339 | Suspected BUY Trade |
13:11:06 - 25-Nov-25 |
| Unknown* | 136,538 | £8.2391 | OTC Trade |
12:07:49 - 25-Nov-25 |
| Sell* | 420 | £8.1769 | Negotiated Trade |
09:02:22 - 24-Nov-25 |
| Buy* | 240 | £8.2939 | Ordinary |
14:58:04 - 20-Nov-25 |
| Buy* | 49 | £8.129 | Suspected BUY Trade |
09:01:29 - 19-Nov-25 |
| Sell* | 17 | £8.27 | Negotiated Trade |
09:25:22 - 17-Nov-25 |
| Buy* | 146 | £8.30466 | Ordinary |
09:02:01 - 17-Nov-25 |
| Sell* | 2,350 | £8.21 | Automatic Execution |
15:05:36 - 14-Nov-25 |
| Buy* | 299 | £8.3926 | Suspected BUY Trade |
13:04:21 - 13-Nov-25 |
| Buy* | 18 | £8.4444 | Suspected BUY Trade |
09:24:57 - 12-Nov-25 |
| Buy* | 4 | £8.45 | Suspected BUY Trade |
09:04:51 - 12-Nov-25 |
| Buy* | 9,054 | £8.3486 | Ordinary |
16:07:44 - 11-Nov-25 |
| Buy* | 59 | £8.3729 | Suspected BUY Trade |
10:07:44 - 11-Nov-25 |
| Buy* | 11 | £8.377 | Automatic Execution |
09:45:26 - 11-Nov-25 |
| Buy* | 300 | £8.312 | Suspected BUY Trade |
08:10:39 - 10-Nov-25 |
| Buy* | 57 | £8.2345 | Suspected BUY Trade |
12:54:12 - 07-Nov-25 |
| Buy* | 19 | £8.2891 | Suspected BUY Trade |
09:05:12 - 07-Nov-25 |
| Sell* | 600 | £8.29842 | Ordinary |
15:03:51 - 06-Nov-25 |
| Sell* | 118 | £8.34892 | Ordinary |
14:00:14 - 06-Nov-25 |
| Buy* | 5 | £8.381 | Suspected BUY Trade |
09:04:55 - 05-Nov-25 |
| Buy* | 118 | £8.4207 | Suspected BUY Trade |
08:43:50 - 31-Oct-25 |
| Buy* | 112 | £8.3949 | Suspected BUY Trade |
14:12:37 - 30-Oct-25 |
| Sell* | 1,194 | £8.37952 | Ordinary |
13:28:03 - 30-Oct-25 |
| Buy* | 1,200 | £8.3236 | Suspected BUY Trade |
11:48:16 - 28-Oct-25 |
| Sell* | 949 | £8.26718 | Ordinary |
11:02:31 - 27-Oct-25 |
| Buy* | 60 | £8.213 | Suspected BUY Trade |
14:24:46 - 24-Oct-25 |
| Sell* | 1 | £8.146 | Negotiated Trade |
09:26:18 - 22-Oct-25 |
| Buy* | 11 | £8.177 | Suspected BUY Trade |
09:05:24 - 22-Oct-25 |
| Buy* | 434 | £8.07392 | Ordinary |
13:42:28 - 20-Oct-25 |
| Buy* | 55 | £8.027 | Automatic Execution |
16:08:17 - 17-Oct-25 |
| Buy* | 1,803 | £8.013 | Automatic Execution |
15:01:15 - 17-Oct-25 |
| Buy* | 4,624 | £8.012 | Automatic Execution |
15:01:15 - 17-Oct-25 |
| Buy* | 111 | £8.0346 | Suspected BUY Trade |
13:42:50 - 14-Oct-25 |
| Sell* | 805 | £8.0402 | Negotiated Trade |
15:03:39 - 13-Oct-25 |
| Sell* | 4 | £8.126 | Negotiated Trade |
11:45:55 - 09-Oct-25 |
| Buy* | 85 | £8.105 | Automatic Execution |
09:14:07 - 08-Oct-25 |
| Buy* | 18 | £8.087 | Automatic Execution |
15:02:48 - 06-Oct-25 |
| Buy* | 1,357 | £8.1005 | Suspected BUY Trade |
08:56:31 - 06-Oct-25 |
| Buy* | 5 | £8.109 | Suspected BUY Trade |
09:01:24 - 03-Oct-25 |
| Sell* | 1 | £7.962 | Negotiated Trade |
09:01:18 - 30-Sep-25 |
| Buy* | 500 | £8.021 | Automatic Execution |
15:09:15 - 29-Sep-25 |
| Buy* | 2,496 | £8.00538 | Ordinary |
08:21:22 - 29-Sep-25 |
| Buy* | 625 | £7.9869 | Suspected BUY Trade |
15:07:29 - 26-Sep-25 |
| Buy* | 1,065 | £7.96254 | Ordinary |
08:02:39 - 25-Sep-25 |
| Sell* | 30 | £7.966 | Negotiated Trade |
15:00:58 - 24-Sep-25 |
| Buy* | 14 | £8.002 | Suspected BUY Trade |
08:00:26 - 24-Sep-25 |
| Buy* | 58 | £8.008 | Suspected BUY Trade |
09:01:15 - 23-Sep-25 |
| Buy* | 627 | £7.96192 | Ordinary |
11:32:47 - 22-Sep-25 |
| Buy* | 38 | £7.973 | Suspected BUY Trade |
09:00:51 - 22-Sep-25 |
| Buy* | 912 | £7.846 | Automatic Execution |
15:16:23 - 17-Sep-25 |
| Buy* | 1 | £7.879 | Suspected BUY Trade |
09:01:47 - 17-Sep-25 |
| Sell* | 15 | £7.8772 | Negotiated Trade |
09:25:09 - 16-Sep-25 |
| Buy* | 62 | £7.90 | Suspected BUY Trade |
09:01:28 - 16-Sep-25 |
| Buy* | 158 | £7.9037 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1,264 | £7.9035 | Suspected BUY Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 103 | £7.8702 | Negotiated Trade |
15:00:58 - 12-Sep-25 |
| Buy* | 693 | £7.881 | Automatic Execution |
09:23:27 - 12-Sep-25 |
| Sell* | 23 | £7.836 | Negotiated Trade |
09:03:09 - 11-Sep-25 |
| Buy* | 4 | £7.856 | Suspected BUY Trade |
09:06:28 - 05-Sep-25 |
| Sell* | 41 | £7.8335 | Negotiated Trade |
09:06:25 - 05-Sep-25 |
| Buy* | 127 | £7.795 | Suspected BUY Trade |
13:23:04 - 03-Sep-25 |
| Buy* | 6 | £7.804 | Suspected BUY Trade |
09:20:45 - 03-Sep-25 |
| Sell* | 472 | £7.7635 | Negotiated Trade |
09:04:44 - 02-Sep-25 |
| Buy* | 1,231 | £7.7882 | Suspected BUY Trade |
08:01:05 - 01-Sep-25 |
| Sell* | 2 | £7.793 | Negotiated Trade |
09:23:40 - 29-Aug-25 |
| Buy* | 74 | £7.815 | Suspected BUY Trade |
09:02:29 - 29-Aug-25 |
| Buy* | 127 | £7.826 | Suspected BUY Trade |
08:51:31 - 29-Aug-25 |
| Buy* | 4 | £7.817 | Suspected BUY Trade |
13:53:47 - 27-Aug-25 |
| Sell* | 1 | £7.763 | Negotiated Trade |
15:22:51 - 26-Aug-25 |
| Buy* | 124 | £7.8036 | Suspected BUY Trade |
15:00:29 - 26-Aug-25 |
| Sell* | 1 | £7.746 | Negotiated Trade |
09:24:21 - 26-Aug-25 |
| Buy* | 149 | £7.775 | Suspected BUY Trade |
09:01:05 - 26-Aug-25 |
| Buy* | 150 | £7.822 | Suspected BUY Trade |
15:01:49 - 22-Aug-25 |
| Sell* | 1 | £7.751 | Negotiated Trade |
09:24:18 - 22-Aug-25 |
| Buy* | 224 | £7.767 | Suspected BUY Trade |
09:02:31 - 22-Aug-25 |
| Sell* | 29 | £7.6859 | Negotiated Trade |
09:00:35 - 11-Aug-25 |
| Buy* | 6 | £7.713 | Suspected BUY Trade |
09:00:47 - 05-Aug-25 |
| Sell* | 1 | £7.694 | Negotiated Trade |
08:04:20 - 01-Aug-25 |
| Sell* | 67 | £7.8113 | Negotiated Trade |
15:01:32 - 31-Jul-25 |
| Buy* | 128 | £7.718 | Suspected BUY Trade |
12:35:53 - 30-Jul-25 |
| Sell* | 16 | £7.6921 | Negotiated Trade |
09:23:47 - 30-Jul-25 |
| Sell* | 2 | £7.691 | Negotiated Trade |
09:01:02 - 30-Jul-25 |
| Buy* | 105 | £7.7183 | Suspected BUY Trade |
09:00:55 - 30-Jul-25 |
| Sell* | 13 | £7.7153 | Negotiated Trade |
09:01:22 - 28-Jul-25 |
| Buy* | 60 | £7.6956 | Suspected BUY Trade |
16:14:18 - 25-Jul-25 |
| Unknown* | 61 | £7.67442 | Ordinary |
16:12:40 - 25-Jul-25 |
| Sell* | 47 | £7.6365 | Negotiated Trade |
09:01:03 - 25-Jul-25 |
| Sell* | 20 | £7.542 | Negotiated Trade |
15:00:39 - 23-Jul-25 |
| Buy* | 49 | £7.593 | Automatic Execution |
13:17:41 - 23-Jul-25 |
| Sell* | 158 | £7.5704 | Ordinary |
10:41:19 - 23-Jul-25 |
| Buy* | 395 | £7.5527 | Suspected BUY Trade |
15:36:20 - 18-Jul-25 |
| Buy* | 665 | £7.5017 | Suspected BUY Trade |
08:23:16 - 16-Jul-25 |
| Sell* | 14 | £7.4736 | Negotiated Trade |
15:00:31 - 11-Jul-25 |
| Buy* | 38 | £7.4732 | Suspected BUY Trade |
15:00:45 - 09-Jul-25 |
| Buy* | 1 | £7.458 | Suspected BUY Trade |
09:45:10 - 07-Jul-25 |
| Buy* | 3,775 | £7.4179 | Suspected BUY Trade |
12:12:24 - 04-Jul-25 |
| Buy* | 6 | £7.426 | Suspected BUY Trade |
09:01:25 - 03-Jul-25 |
| Buy* | 243 | £7.3731 | Suspected BUY Trade |
09:01:00 - 02-Jul-25 |
| Buy* | 13 | £7.3259 | Suspected BUY Trade |
09:49:45 - 01-Jul-25 |
| Buy* | 13 | £7.3327 | Suspected BUY Trade |
09:26:56 - 01-Jul-25 |
| Buy* | 46 | £7.348 | Suspected BUY Trade |
08:08:53 - 01-Jul-25 |
| Buy* | 61 | £7.35799 | Ordinary |
08:05:18 - 01-Jul-25 |
| Buy* | 81 | £7.371 | Automatic Execution |
09:50:09 - 30-Jun-25 |
| Unknown* | 332 | £7.29644 | Ordinary |
09:01:23 - 27-Jun-25 |
| Buy* | 69 | £7.258 | Suspected BUY Trade |
10:35:25 - 26-Jun-25 |
| Sell* | 8 | £7.221 | Negotiated Trade |
15:00:25 - 24-Jun-25 |
| Buy* | 136 | £7.2725 | Suspected BUY Trade |
15:35:49 - 09-Jun-25 |
| Buy* | 6 | £7.266 | Suspected BUY Trade |
09:00:27 - 09-Jun-25 |
| Buy* | 200 | £7.2341 | Suspected BUY Trade |
13:17:56 - 04-Jun-25 |
| Buy* | 6 | £7.245 | Suspected BUY Trade |
09:01:05 - 04-Jun-25 |
| Sell* | 49 | £7.1478 | Negotiated Trade |
09:23:37 - 03-Jun-25 |
| Buy* | 344 | £7.1714 | Suspected BUY Trade |
09:00:31 - 03-Jun-25 |
| Sell* | 15,000 | £7.128 | Automatic Execution |
14:57:42 - 02-Jun-25 |
| Sell* | 1 | £7.131 | Automatic Execution |
14:48:25 - 02-Jun-25 |
| Sell* | 225 | £7.12919 | Ordinary |
14:02:40 - 02-Jun-25 |
| Buy* | 2,794 | £7.1514 | Suspected BUY Trade |
08:04:53 - 02-Jun-25 |
| Sell* | 14 | £7.2035 | Negotiated Trade |
12:35:46 - 21-May-25 |
| Sell* | 4 | £7.246 | Negotiated Trade |
09:24:34 - 20-May-25 |
| Buy* | 16 | £7.264 | Suspected BUY Trade |
09:00:50 - 20-May-25 |
| Sell* | 697 | £7.1769 | Negotiated Trade |
10:48:45 - 19-May-25 |
| Sell* | 334 | £7.2068 | Negotiated Trade |
09:00:37 - 15-May-25 |
| Sell* | 1 | £7.229 | Automatic Execution |
16:02:34 - 13-May-25 |
| Buy* | 136 | £7.2616 | Suspected BUY Trade |
11:47:54 - 12-May-25 |
| Sell* | 1 | £7.19 | Automatic Execution |
09:52:24 - 12-May-25 |
| Buy* | 597 | £7.02058 | Ordinary |
16:09:38 - 09-May-25 |
| Buy* | 13 | £7.0433 | Suspected BUY Trade |
14:53:43 - 09-May-25 |
| Buy* | 13 | £6.944 | Automatic Execution |
11:31:32 - 07-May-25 |
| Buy* | 6 | £6.96 | Suspected BUY Trade |
09:01:52 - 06-May-25 |
| Sell* | 373 | £6.751 | Automatic Execution |
15:02:04 - 25-Apr-25 |
| Sell* | 47 | £6.73342 | Ordinary |
13:27:23 - 25-Apr-25 |
| Sell* | 225 | £6.77395 | Ordinary |
11:05:41 - 25-Apr-25 |
| Buy* | 118 | £6.7375 | Suspected BUY Trade |
09:00:33 - 15-Apr-25 |
| Buy* | 740 | £6.7457 | Suspected BUY Trade |
14:32:57 - 14-Apr-25 |
| Buy* | 3,736 | £6.69084 | Ordinary |
11:56:17 - 14-Apr-25 |
| Sell* | 122 | £6.5134 | Negotiated Trade |
09:00:36 - 11-Apr-25 |
| Buy* | 766 | £6.5173 | Suspected BUY Trade |
08:03:02 - 08-Apr-25 |
| Sell* | 2,795 | £6.0648 | Negotiated Trade |
08:00:17 - 07-Apr-25 |
| Sell* | 5,169 | £6.5061 | Negotiated Trade |
11:34:46 - 04-Apr-25 |
| Buy* | 7 | £6.818 | Suspected BUY Trade |
09:00:33 - 03-Apr-25 |
| Buy* | 53 | £7.041 | Automatic Execution |
10:01:09 - 01-Apr-25 |
| Buy* | 3,940 | £7.0292 | Suspected BUY Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 206,355 | £7.1391 | OTC Trade |
14:31:47 - 27-Mar-25 |
| Unknown* | 206,355 | £7.1391 | OTC Trade |
14:31:47 - 27-Mar-25 |
| Unknown* | 206,355 | £7.137 | OTC Trade |
14:31:47 - 27-Mar-25 |
| Buy* | 559 | £7.1391 | Suspected BUY Trade |
12:15:21 - 27-Mar-25 |
| Buy* | 415 | £7.2132 | Suspected BUY Trade |
16:06:38 - 25-Mar-25 |
| Buy* | 276 | £7.225 | Suspected BUY Trade |
15:48:31 - 25-Mar-25 |
| Buy* | 53 | £7.246 | Suspected BUY Trade |
15:00:33 - 25-Mar-25 |
| Buy* | 256 | £7.216 | Automatic Execution |
09:11:58 - 25-Mar-25 |
| Buy* | 262 | £7.17984 | Ordinary |
11:18:48 - 24-Mar-25 |
| Sell* | 44 | £7.118 | Negotiated Trade |
09:23:29 - 20-Mar-25 |
| Buy* | 423 | £7.14853 | Ordinary |
09:00:46 - 20-Mar-25 |
| Unknown* | 4,313 | £7.0274 | OTC Trade |
14:32:25 - 12-Mar-25 |
| Unknown* | 4,313 | £7.0274 | OTC Trade |
14:32:25 - 12-Mar-25 |
| Unknown* | 4,313 | £7.0295 | OTC Trade |
14:32:25 - 12-Mar-25 |
| Sell* | 267 | £7.0089 | Negotiated Trade |
14:18:51 - 12-Mar-25 |
| Sell* | 27 | £7.0187 | Negotiated Trade |
09:52:31 - 12-Mar-25 |
| Sell* | 198 | £6.9704 | Negotiated Trade |
14:52:34 - 11-Mar-25 |
| Sell* | 16 | £7.0814 | Negotiated Trade |
15:51:31 - 10-Mar-25 |
| Sell* | 19 | £7.0692 | Negotiated Trade |
15:00:31 - 10-Mar-25 |
| Buy* | 47 | £7.229 | Suspected BUY Trade |
14:45:37 - 07-Mar-25 |
| Buy* | 158 | £7.24406 | Ordinary |
12:14:42 - 07-Mar-25 |
| Sell* | 2,859 | £7.2607 | Negotiated Trade |
10:48:48 - 06-Mar-25 |
| Sell* | 1 | £7.266 | Negotiated Trade |
09:00:43 - 06-Mar-25 |
| Buy* | 6 | £7.326 | Suspected BUY Trade |
09:01:22 - 05-Mar-25 |
| Sell* | 271 | £7.2919 | Negotiated Trade |
09:01:18 - 05-Mar-25 |
| Sell* | 25 | £7.5635 | Negotiated Trade |
11:41:07 - 03-Mar-25 |
| Sell* | 25 | £7.5635 | Negotiated Trade |
11:38:39 - 03-Mar-25 |