| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.9465 | 7.964 | 7.9465 | 7.964 | 0 |
| 18th Sep 2025 (Thu) | 7.828 | 7.9465 | 7.828 | 7.9465 | 0 |
| 17th Sep 2025 (Wed) | 7.846 | 7.846 | 7.846 | 7.828 | 913 |
| 16th Sep 2025 (Tue) | 7.8875 | 7.8875 | 7.845 | 7.845 | 77 |
| 15th Sep 2025 (Mon) | 7.8705 | 7.8875 | 7.8705 | 7.8875 | 1,422 |
| 12th Sep 2025 (Fri) | 7.881 | 7.881 | 7.881 | 7.8705 | 796 |
| 11th Sep 2025 (Thu) | 7.825 | 7.856 | 7.825 | 7.856 | 23 |
| 10th Sep 2025 (Wed) | 7.802 | 7.825 | 7.802 | 7.825 | 0 |
| 9th Sep 2025 (Tue) | 7.803 | 7.803 | 7.802 | 7.802 | 0 |
| 8th Sep 2025 (Mon) | 7.756 | 7.803 | 7.756 | 7.803 | 0 |
| 5th Sep 2025 (Fri) | 7.81 | 7.81 | 7.756 | 7.756 | 45 |
| 4th Sep 2025 (Thu) | 7.761 | 7.81 | 7.761 | 7.81 | 0 |
| 3rd Sep 2025 (Wed) | 7.7285 | 7.761 | 7.7285 | 7.761 | 133 |
| 2nd Sep 2025 (Tue) | 7.754 | 7.754 | 7.7285 | 7.7285 | 472 |
| 1st Sep 2025 (Mon) | 7.758 | 7.758 | 7.754 | 7.754 | 1,231 |
| 29th Aug 2025 (Fri) | 7.791 | 7.791 | 7.758 | 7.758 | 203 |
| 28th Aug 2025 (Thu) | 7.8015 | 7.8015 | 7.791 | 7.791 | 0 |
| 27th Aug 2025 (Wed) | 7.7645 | 7.8015 | 7.7645 | 7.8015 | 4 |
| 26th Aug 2025 (Tue) | 7.8045 | 7.8045 | 7.7645 | 7.7645 | 275 |
| 25th Aug 2025 (Mon) | 7.8045 | 7.8045 | 7.8045 | 7.8045 | 0 |
| 22nd Aug 2025 (Fri) | 7.751 | 7.8045 | 7.751 | 7.8045 | 375 |
| 21st Aug 2025 (Thu) | 7.7295 | 7.751 | 7.7295 | 7.751 | 0 |
| 20th Aug 2025 (Wed) | 7.751 | 7.751 | 7.7295 | 7.7295 | 0 |
| 19th Aug 2025 (Tue) | 7.7415 | 7.751 | 7.7415 | 7.751 | 0 |
| 18th Aug 2025 (Mon) | 7.7305 | 7.7415 | 7.7305 | 7.7415 | 0 |
| 15th Aug 2025 (Fri) | 7.7255 | 7.7305 | 7.7255 | 7.7305 | 0 |
| 14th Aug 2025 (Thu) | 7.725 | 7.7255 | 7.725 | 7.7255 | 0 |
| 13th Aug 2025 (Wed) | 7.7185 | 7.725 | 7.7185 | 7.725 | 0 |
| 12th Aug 2025 (Tue) | 7.715 | 7.7185 | 7.715 | 7.7185 | 0 |
| 11th Aug 2025 (Mon) | 7.696 | 7.715 | 7.696 | 7.715 | 29 |
| 8th Aug 2025 (Fri) | 7.661 | 7.696 | 7.661 | 7.696 | 0 |
| 7th Aug 2025 (Thu) | 7.67 | 7.67 | 7.661 | 7.661 | 0 |
| 6th Aug 2025 (Wed) | 7.648 | 7.67 | 7.648 | 7.67 | 0 |
| 5th Aug 2025 (Tue) | 7.6695 | 7.6695 | 7.648 | 7.648 | 6 |
| 4th Aug 2025 (Mon) | 7.5945 | 7.6695 | 7.5945 | 7.6695 | 0 |
| 1st Aug 2025 (Fri) | 7.767 | 7.767 | 7.5945 | 7.5945 | 1 |
| 31st Jul 2025 (Thu) | 7.7325 | 7.767 | 7.7325 | 7.767 | 67 |
| 30th Jul 2025 (Wed) | 7.7045 | 7.7325 | 7.7045 | 7.7325 | 251 |
| 29th Jul 2025 (Tue) | 7.689 | 7.7045 | 7.689 | 7.7045 | 0 |
| 28th Jul 2025 (Mon) | 7.6815 | 7.689 | 7.6815 | 7.689 | 13 |
| 25th Jul 2025 (Fri) | 7.638 | 7.6815 | 7.638 | 7.6815 | 107 |
| 24th Jul 2025 (Thu) | 7.557 | 7.638 | 7.557 | 7.638 | 0 |
| 23rd Jul 2025 (Wed) | 7.593 | 7.593 | 7.593 | 7.557 | 227 |
| 22nd Jul 2025 (Tue) | 7.5635 | 7.5635 | 7.5285 | 7.5285 | 14 |