| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.9545 | 6.9545 | 6.9545 | 6.9545 | 0 |
| 13th Mar 2025 (Thu) | 7.022 | 7.022 | 6.9545 | 6.9545 | 0 |
| 12th Mar 2025 (Wed) | 6.979 | 7.022 | 6.979 | 7.022 | 13,233 |
| 11th Mar 2025 (Tue) | 7.0875 | 7.0875 | 6.979 | 6.979 | 335 |
| 10th Mar 2025 (Mon) | 7.148 | 7.148 | 7.0875 | 7.0875 | 35 |
| 7th Mar 2025 (Fri) | 7.292 | 7.292 | 7.148 | 7.148 | 205 |
| 6th Mar 2025 (Thu) | 7.257 | 7.292 | 7.257 | 7.292 | 2,860 |
| 5th Mar 2025 (Wed) | 7.2595 | 7.2595 | 7.257 | 7.257 | 277 |
| 4th Mar 2025 (Tue) | 7.5115 | 7.5115 | 7.2595 | 7.2595 | 0 |
| 3rd Mar 2025 (Mon) | 7.4955 | 7.5115 | 7.4955 | 7.5115 | 50 |
| 28th Feb 2025 (Fri) | 7.5455 | 7.5455 | 7.4955 | 7.4955 | 0 |
| 27th Feb 2025 (Thu) | 7.5845 | 7.5845 | 7.5455 | 7.5455 | 0 |
| 26th Feb 2025 (Wed) | 7.511 | 7.5845 | 7.511 | 7.5845 | 0 |
| 25th Feb 2025 (Tue) | 7.6205 | 7.6205 | 7.511 | 7.511 | 75 |
| 24th Feb 2025 (Mon) | 7.684 | 7.684 | 7.6205 | 7.6205 | 1,402 |
| 21st Feb 2025 (Fri) | 7.7115 | 7.7115 | 7.684 | 7.684 | 1,265 |
| 20th Feb 2025 (Thu) | 7.772 | 7.772 | 7.7115 | 7.7115 | 0 |
| 19th Feb 2025 (Wed) | 7.7785 | 7.7785 | 7.772 | 7.772 | 58 |
| 18th Feb 2025 (Tue) | 7.7935 | 7.7935 | 7.7785 | 7.7785 | 850 |
| 17th Feb 2025 (Mon) | 7.767 | 7.7935 | 7.767 | 7.7935 | 10 |
| 14th Feb 2025 (Fri) | 7.778 | 7.778 | 7.767 | 7.767 | 0 |
| 13th Feb 2025 (Thu) | 7.761 | 7.778 | 7.761 | 7.778 | 189 |
| 12th Feb 2025 (Wed) | 7.8035 | 7.8035 | 7.761 | 7.761 | 0 |
| 11th Feb 2025 (Tue) | 7.8125 | 7.8125 | 7.8035 | 7.8035 | 0 |
| 10th Feb 2025 (Mon) | 7.796 | 7.8125 | 7.796 | 7.8125 | 0 |
| 7th Feb 2025 (Fri) | 7.8305 | 7.8305 | 7.796 | 7.796 | 638 |
| 6th Feb 2025 (Thu) | 7.713 | 7.8305 | 7.713 | 7.8305 | 1 |
| 5th Feb 2025 (Wed) | 7.737 | 7.737 | 7.713 | 7.713 | 118 |
| 4th Feb 2025 (Tue) | 7.723 | 7.737 | 7.723 | 7.737 | 33 |
| 3rd Feb 2025 (Mon) | 7.871 | 7.871 | 7.723 | 7.723 | 75 |
| 31st Jan 2025 (Fri) | 7.789 | 7.871 | 7.789 | 7.871 | 0 |
| 30th Jan 2025 (Thu) | 7.7755 | 7.789 | 7.7755 | 7.789 | 0 |
| 29th Jan 2025 (Wed) | 7.7485 | 7.7755 | 7.7485 | 7.7755 | 0 |
| 28th Jan 2025 (Tue) | 7.6665 | 7.7485 | 7.6665 | 7.7485 | 806 |
| 27th Jan 2025 (Mon) | 7.7855 | 7.7855 | 7.6665 | 7.6665 | 0 |
| 24th Jan 2025 (Fri) | 7.8325 | 7.8325 | 7.7855 | 7.7855 | 0 |
| 23rd Jan 2025 (Thu) | 7.835 | 7.835 | 7.8325 | 7.8325 | 252 |
| 22nd Jan 2025 (Wed) | 7.7835 | 7.835 | 7.7835 | 7.835 | 0 |
| 21st Jan 2025 (Tue) | 7.7835 | 7.7835 | 7.7835 | 7.7835 | 0 |
| 20th Jan 2025 (Mon) | 7.818 | 7.818 | 7.7835 | 7.7835 | 0 |
| 17th Jan 2025 (Fri) | 7.7245 | 7.818 | 7.7245 | 7.818 | 0 |
| 16th Jan 2025 (Thu) | 7.7065 | 7.7245 | 7.7065 | 7.7245 | 0 |
| 15th Jan 2025 (Wed) | 7.641 | 7.641 | 7.641 | 7.7065 | 631 |
| 14th Jan 2025 (Tue) | 7.5585 | 7.59 | 7.5585 | 7.59 | 0 |