| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.241 | 8.241 | 8.2355 | 8.2355 | 23 |
| 11th Dec 2025 (Thu) | 8.2715 | 8.2715 | 8.241 | 8.241 | 0 |
| 10th Dec 2025 (Wed) | 8.307 | 8.307 | 8.2715 | 8.2715 | 0 |
| 9th Dec 2025 (Tue) | 8.301 | 8.301 | 8.301 | 8.307 | 165 |
| 8th Dec 2025 (Mon) | 8.31 | 8.31 | 8.2925 | 8.2925 | 310 |
| 5th Dec 2025 (Fri) | 8.2775 | 8.31 | 8.2775 | 8.31 | 1,200 |
| 4th Dec 2025 (Thu) | 8.251 | 8.2775 | 8.251 | 8.2775 | 9 |
| 3rd Dec 2025 (Wed) | 8.313 | 8.313 | 8.251 | 8.251 | 366 |
| 2nd Dec 2025 (Tue) | 8.303 | 8.313 | 8.303 | 8.313 | 0 |
| 1st Dec 2025 (Mon) | 8.3125 | 8.3125 | 8.303 | 8.303 | 0 |
| 28th Nov 2025 (Fri) | 8.2895 | 8.3125 | 8.2895 | 8.3125 | 1 |
| 27th Nov 2025 (Thu) | 8.309 | 8.309 | 8.2895 | 8.2895 | 1 |
| 26th Nov 2025 (Wed) | 8.2135 | 8.309 | 8.2135 | 8.309 | 0 |
| 25th Nov 2025 (Tue) | 8.2285 | 8.2285 | 8.2135 | 8.2135 | 136,541 |
| 24th Nov 2025 (Mon) | 8.0975 | 8.2285 | 8.0975 | 8.2285 | 420 |
| 21st Nov 2025 (Fri) | 8.226 | 8.226 | 8.0975 | 8.0975 | 0 |
| 20th Nov 2025 (Thu) | 8.165 | 8.226 | 8.165 | 8.226 | 240 |
| 19th Nov 2025 (Wed) | 8.1215 | 8.165 | 8.1215 | 8.165 | 49 |
| 18th Nov 2025 (Tue) | 8.218 | 8.218 | 8.1215 | 8.1215 | 0 |
| 17th Nov 2025 (Mon) | 8.2825 | 8.2825 | 8.218 | 8.218 | 163 |
| 14th Nov 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.2825 | 2,350 |
| 13th Nov 2025 (Thu) | 8.408 | 8.408 | 8.299 | 8.299 | 299 |
| 12th Nov 2025 (Wed) | 8.3445 | 8.408 | 8.3445 | 8.408 | 22 |
| 11th Nov 2025 (Tue) | 8.377 | 8.377 | 8.377 | 8.3445 | 9,124 |
| 10th Nov 2025 (Mon) | 8.1535 | 8.304 | 8.1535 | 8.304 | 300 |
| 7th Nov 2025 (Fri) | 8.272 | 8.272 | 8.1535 | 8.1535 | 76 |
| 6th Nov 2025 (Thu) | 8.4015 | 8.4015 | 8.272 | 8.272 | 718 |
| 5th Nov 2025 (Wed) | 8.3985 | 8.4015 | 8.3985 | 8.4015 | 5 |
| 4th Nov 2025 (Tue) | 8.3765 | 8.3985 | 8.3765 | 8.3985 | 0 |
| 3rd Nov 2025 (Mon) | 8.379 | 8.379 | 8.3765 | 8.3765 | 0 |
| 31st Oct 2025 (Fri) | 8.4055 | 8.4055 | 8.379 | 8.379 | 118 |
| 30th Oct 2025 (Thu) | 8.3905 | 8.4055 | 8.3905 | 8.4055 | 1,306 |
| 29th Oct 2025 (Wed) | 8.3445 | 8.3905 | 8.3445 | 8.3905 | 0 |
| 28th Oct 2025 (Tue) | 8.293 | 8.3445 | 8.293 | 8.3445 | 1,200 |
| 27th Oct 2025 (Mon) | 8.244 | 8.293 | 8.244 | 8.293 | 949 |
| 24th Oct 2025 (Fri) | 8.1535 | 8.244 | 8.1535 | 8.244 | 60 |
| 23rd Oct 2025 (Thu) | 8.101 | 8.1535 | 8.101 | 8.1535 | 0 |
| 22nd Oct 2025 (Wed) | 8.1305 | 8.1305 | 8.101 | 8.101 | 12 |
| 21st Oct 2025 (Tue) | 8.111 | 8.1305 | 8.111 | 8.1305 | 0 |
| 20th Oct 2025 (Mon) | 7.993 | 8.111 | 7.993 | 8.111 | 434 |
| 17th Oct 2025 (Fri) | 8.012 | 8.027 | 8.012 | 7.993 | 6,482 |
| 16th Oct 2025 (Thu) | 8.0825 | 8.0825 | 8.0495 | 8.0495 | 0 |
| 15th Oct 2025 (Wed) | 8.0415 | 8.0825 | 8.0415 | 8.0825 | 0 |
| 14th Oct 2025 (Tue) | 8.054 | 8.054 | 8.0415 | 8.0415 | 111 |
| 13th Oct 2025 (Mon) | 8.0235 | 8.054 | 8.0235 | 8.054 | 805 |