| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 2nd Apr 2026 (Thu) | 8.1015 | 8.121 | 8.1015 | 8.121 | 0 |
| 1st Apr 2026 (Wed) | 7.936 | 8.1015 | 7.936 | 8.1015 | 0 |
| 31st Mar 2026 (Tue) | 7.879 | 7.936 | 7.879 | 7.936 | 302,091 |
| 30th Mar 2026 (Mon) | 7.8285 | 7.879 | 7.8285 | 7.879 | 253 |
| 27th Mar 2026 (Fri) | 7.931 | 7.931 | 7.8285 | 7.8285 | 11 |
| 26th Mar 2026 (Thu) | 8.01 | 8.01 | 7.931 | 7.931 | 3,479 |
| 25th Mar 2026 (Wed) | 7.9655 | 8.01 | 7.9655 | 8.01 | 0 |
| 24th Mar 2026 (Tue) | 7.9535 | 7.9655 | 7.9535 | 7.9655 | 1,879 |
| 23rd Mar 2026 (Mon) | 7.9525 | 7.9535 | 7.9525 | 7.9535 | 0 |
| 20th Mar 2026 (Fri) | 7.98 | 7.98 | 7.9525 | 7.9525 | 0 |
| 19th Mar 2026 (Thu) | 8.1235 | 8.1235 | 7.98 | 7.98 | 0 |
| 18th Mar 2026 (Wed) | 8.169 | 8.169 | 8.1235 | 8.1235 | 0 |
| 17th Mar 2026 (Tue) | 8.1485 | 8.169 | 8.1485 | 8.169 | 0 |
| 16th Mar 2026 (Mon) | 8.133 | 8.1485 | 8.133 | 8.1485 | 0 |
| 13th Mar 2026 (Fri) | 8.199 | 8.199 | 8.199 | 8.133 | 56 |
| 12th Mar 2026 (Thu) | 8.189 | 8.189 | 8.145 | 8.145 | 0 |
| 11th Mar 2026 (Wed) | 8.2505 | 8.2505 | 8.189 | 8.189 | 0 |
| 10th Mar 2026 (Tue) | 8.1435 | 8.2505 | 8.1435 | 8.2505 | 0 |
| 9th Mar 2026 (Mon) | 8.1845 | 8.1845 | 8.1435 | 8.1435 | 0 |
| 6th Mar 2026 (Fri) | 8.3055 | 8.3055 | 8.1845 | 8.1845 | 0 |
| 5th Mar 2026 (Thu) | 8.363 | 8.363 | 8.3055 | 8.3055 | 0 |
| 4th Mar 2026 (Wed) | 8.262 | 8.363 | 8.262 | 8.363 | 5 |
| 3rd Mar 2026 (Tue) | 8.3715 | 8.3715 | 8.262 | 8.262 | 0 |
| 2nd Mar 2026 (Mon) | 8.4035 | 8.4035 | 8.3715 | 8.3715 | 1,073 |
| 27th Feb 2026 (Fri) | 8.3905 | 8.4035 | 8.3905 | 8.4035 | 600 |
| 26th Feb 2026 (Thu) | 8.395 | 8.395 | 8.3905 | 8.3905 | 12,583 |
| 25th Feb 2026 (Wed) | 8.332 | 8.395 | 8.332 | 8.395 | 486 |
| 24th Feb 2026 (Tue) | 8.316 | 8.332 | 8.316 | 8.332 | 15 |
| 23rd Feb 2026 (Mon) | 8.3645 | 8.3645 | 8.316 | 8.316 | 0 |
| 20th Feb 2026 (Fri) | 8.356 | 8.3645 | 8.356 | 8.3645 | 328 |
| 19th Feb 2026 (Thu) | 8.36 | 8.36 | 8.356 | 8.356 | 0 |
| 18th Feb 2026 (Wed) | 8.2865 | 8.36 | 8.2865 | 8.36 | 14 |
| 17th Feb 2026 (Tue) | 8.2025 | 8.2865 | 8.2025 | 8.2865 | 0 |
| 16th Feb 2026 (Mon) | 8.2355 | 8.2355 | 8.2025 | 8.2025 | 0 |
| 13th Feb 2026 (Fri) | 8.2435 | 8.2435 | 8.2355 | 8.2355 | 0 |
| 12th Feb 2026 (Thu) | 8.353 | 8.353 | 8.353 | 8.2435 | 44 |
| 11th Feb 2026 (Wed) | 8.3505 | 8.3505 | 8.3305 | 8.3305 | 29 |
| 10th Feb 2026 (Tue) | 8.3385 | 8.3505 | 8.3385 | 8.3505 | 0 |
| 9th Feb 2026 (Mon) | 8.265 | 8.3385 | 8.265 | 8.3385 | 0 |
| 6th Feb 2026 (Fri) | 8.227 | 8.265 | 8.227 | 8.265 | 1 |