| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.5225 | 7.5455 | 7.5225 | 7.5455 | 0 |
| 14th Jul 2025 (Mon) | 7.4775 | 7.5225 | 7.4775 | 7.5225 | 0 |
| 11th Jul 2025 (Fri) | 7.4825 | 7.4825 | 7.4775 | 7.4775 | 14 |
| 10th Jul 2025 (Thu) | 7.4385 | 7.4825 | 7.4385 | 7.4825 | 0 |
| 9th Jul 2025 (Wed) | 7.4295 | 7.4385 | 7.4295 | 7.4385 | 38 |
| 8th Jul 2025 (Tue) | 7.413 | 7.4295 | 7.413 | 7.4295 | 0 |
| 7th Jul 2025 (Mon) | 7.42 | 7.42 | 7.413 | 7.413 | 1 |
| 4th Jul 2025 (Fri) | 7.4465 | 7.4465 | 7.42 | 7.42 | 3,775 |
| 3rd Jul 2025 (Thu) | 7.4135 | 7.4465 | 7.4135 | 7.4465 | 6 |
| 2nd Jul 2025 (Wed) | 7.3455 | 7.4135 | 7.3455 | 7.4135 | 243 |
| 1st Jul 2025 (Tue) | 7.352 | 7.352 | 7.3455 | 7.3455 | 133 |
| 30th Jun 2025 (Mon) | 7.371 | 7.371 | 7.371 | 7.352 | 81 |
| 27th Jun 2025 (Fri) | 7.265 | 7.339 | 7.265 | 7.339 | 332 |
| 26th Jun 2025 (Thu) | 7.2725 | 7.2725 | 7.265 | 7.265 | 69 |
| 25th Jun 2025 (Wed) | 7.269 | 7.2725 | 7.269 | 7.2725 | 0 |
| 24th Jun 2025 (Tue) | 7.2135 | 7.269 | 7.2135 | 7.269 | 8 |
| 23rd Jun 2025 (Mon) | 7.2185 | 7.2185 | 7.2135 | 7.2135 | 0 |
| 20th Jun 2025 (Fri) | 7.2005 | 7.2185 | 7.2005 | 7.2185 | 0 |
| 19th Jun 2025 (Thu) | 7.2785 | 7.2785 | 7.2005 | 7.2005 | 0 |
| 18th Jun 2025 (Wed) | 7.263 | 7.2785 | 7.263 | 7.2785 | 0 |
| 17th Jun 2025 (Tue) | 7.266 | 7.266 | 7.263 | 7.263 | 0 |
| 16th Jun 2025 (Mon) | 7.2225 | 7.266 | 7.2225 | 7.266 | 0 |
| 13th Jun 2025 (Fri) | 7.2625 | 7.2625 | 7.2225 | 7.2225 | 0 |
| 12th Jun 2025 (Thu) | 7.304 | 7.304 | 7.2625 | 7.2625 | 0 |
| 11th Jun 2025 (Wed) | 7.2895 | 7.304 | 7.2895 | 7.304 | 0 |
| 10th Jun 2025 (Tue) | 7.2475 | 7.2895 | 7.2475 | 7.2895 | 0 |
| 9th Jun 2025 (Mon) | 7.2625 | 7.2625 | 7.2475 | 7.2475 | 142 |
| 6th Jun 2025 (Fri) | 7.2195 | 7.2625 | 7.2195 | 7.2625 | 0 |
| 5th Jun 2025 (Thu) | 7.2185 | 7.2195 | 7.2185 | 7.2195 | 0 |
| 4th Jun 2025 (Wed) | 7.2145 | 7.2185 | 7.2145 | 7.2185 | 206 |
| 3rd Jun 2025 (Tue) | 7.152 | 7.2145 | 7.152 | 7.2145 | 393 |
| 2nd Jun 2025 (Mon) | 7.131 | 7.131 | 7.128 | 7.152 | 18,020 |
| 30th May 2025 (Fri) | 7.1985 | 7.1985 | 7.1855 | 7.1855 | 0 |
| 29th May 2025 (Thu) | 7.187 | 7.1985 | 7.187 | 7.1985 | 0 |
| 28th May 2025 (Wed) | 7.175 | 7.187 | 7.175 | 7.187 | 0 |
| 27th May 2025 (Tue) | 7.2035 | 7.2035 | 7.175 | 7.175 | 36 |
| 26th May 2025 (Mon) | 7.2035 | 7.2035 | 7.2035 | 7.2035 | 0 |
| 23rd May 2025 (Fri) | 7.132 | 7.132 | 7.0535 | 7.0535 | 0 |
| 22nd May 2025 (Thu) | 7.224 | 7.224 | 7.132 | 7.132 | 0 |
| 21st May 2025 (Wed) | 7.2725 | 7.2725 | 7.224 | 7.224 | 14 |
| 20th May 2025 (Tue) | 7.258 | 7.2725 | 7.258 | 7.2725 | 20 |
| 19th May 2025 (Mon) | 7.281 | 7.281 | 7.258 | 7.258 | 844 |
| 16th May 2025 (Fri) | 7.253 | 7.281 | 7.253 | 7.281 | 0 |