| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.227 | 8.265 | 8.227 | 8.265 | 1 |
| 5th Feb 2026 (Thu) | 8.246 | 8.246 | 8.227 | 8.227 | 36 |
| 4th Feb 2026 (Wed) | 8.254 | 8.254 | 8.246 | 8.246 | 230 |
| 3rd Feb 2026 (Tue) | 8.331 | 8.331 | 8.254 | 8.254 | 41 |
| 2nd Feb 2026 (Mon) | 8.244 | 8.331 | 8.244 | 8.331 | 0 |
| 30th Jan 2026 (Fri) | 8.1815 | 8.244 | 8.1815 | 8.244 | 1,461 |
| 29th Jan 2026 (Thu) | 8.253 | 8.253 | 8.1815 | 8.1815 | 9,434 |
| 28th Jan 2026 (Wed) | 8.288 | 8.288 | 8.253 | 8.253 | 0 |
| 27th Jan 2026 (Tue) | 8.279 | 8.279 | 8.279 | 8.288 | 733 |
| 26th Jan 2026 (Mon) | 8.2855 | 8.2855 | 8.2615 | 8.2615 | 0 |
| 23rd Jan 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.2855 | 40 |
| 22nd Jan 2026 (Thu) | 8.361 | 8.361 | 8.361 | 8.335 | 864 |
| 21st Jan 2026 (Wed) | 8.266 | 8.266 | 8.242 | 8.296 | 801 |
| 20th Jan 2026 (Tue) | 8.3085 | 8.3085 | 8.276 | 8.276 | 35 |
| 19th Jan 2026 (Mon) | 8.428 | 8.428 | 8.3085 | 8.3085 | 0 |
| 16th Jan 2026 (Fri) | 8.4505 | 8.4505 | 8.428 | 8.428 | 0 |
| 15th Jan 2026 (Thu) | 8.35 | 8.4505 | 8.35 | 8.4505 | 2,995 |
| 14th Jan 2026 (Wed) | 8.411 | 8.411 | 8.35 | 8.35 | 425 |
| 13th Jan 2026 (Tue) | 8.4075 | 8.411 | 8.4075 | 8.411 | 2,131 |
| 12th Jan 2026 (Mon) | 8.4235 | 8.4235 | 8.4075 | 8.4075 | 11 |
| 9th Jan 2026 (Fri) | 8.353 | 8.4235 | 8.353 | 8.4235 | 0 |
| 8th Jan 2026 (Thu) | 8.3675 | 8.3675 | 8.353 | 8.353 | 5 |
| 7th Jan 2026 (Wed) | 8.318 | 8.3675 | 8.318 | 8.3675 | 3,405 |
| 6th Jan 2026 (Tue) | 8.303 | 8.318 | 8.303 | 8.318 | 5 |
| 5th Jan 2026 (Mon) | 8.2305 | 8.303 | 8.2305 | 8.303 | 129 |
| 2nd Jan 2026 (Fri) | 8.274 | 8.274 | 8.2305 | 8.2305 | 0 |
| 1st Jan 2026 (Thu) | 8.274 | 8.274 | 8.274 | 8.274 | 0 |
| 31st Dec 2025 (Wed) | 8.2905 | 8.2905 | 8.274 | 8.274 | 0 |
| 30th Dec 2025 (Tue) | 8.265 | 8.2905 | 8.265 | 8.2905 | 0 |
| 29th Dec 2025 (Mon) | 8.2645 | 8.265 | 8.2645 | 8.265 | 3,303 |
| 26th Dec 2025 (Fri) | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 25th Dec 2025 (Thu) | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 24th Dec 2025 (Wed) | 8.268 | 8.268 | 8.2645 | 8.2645 | 0 |
| 23rd Dec 2025 (Tue) | 8.248 | 8.268 | 8.248 | 8.268 | 0 |
| 22nd Dec 2025 (Mon) | 8.2525 | 8.2525 | 8.248 | 8.248 | 36 |
| 19th Dec 2025 (Fri) | 8.212 | 8.2525 | 8.212 | 8.2525 | 10 |
| 18th Dec 2025 (Thu) | 8.188 | 8.188 | 8.188 | 8.212 | 23 |
| 17th Dec 2025 (Wed) | 8.156 | 8.156 | 8.1505 | 8.1505 | 0 |
| 16th Dec 2025 (Tue) | 8.2495 | 8.2495 | 8.156 | 8.156 | 0 |
| 15th Dec 2025 (Mon) | 8.2355 | 8.2495 | 8.2355 | 8.2495 | 0 |
| 12th Dec 2025 (Fri) | 8.241 | 8.241 | 8.2355 | 8.2355 | 23 |
| 11th Dec 2025 (Thu) | 8.2715 | 8.2715 | 8.241 | 8.241 | 0 |
| 10th Dec 2025 (Wed) | 8.307 | 8.307 | 8.2715 | 8.2715 | 0 |
| 9th Dec 2025 (Tue) | 8.301 | 8.301 | 8.301 | 8.307 | 165 |
| 8th Dec 2025 (Mon) | 8.31 | 8.31 | 8.2925 | 8.2925 | 310 |