| Price | $9.007 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | $-0.101 -1.11% |
| Buy | $9.03 |
| Sell | $8.984 |
| Buy / Sell FGLR Shares | |
| Last Trade: | Buy 1.00 at $9.072 |
| Day's Volume: | 1 |
| Last Close: | $9.007 |
| Open: | $9.108 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.2005 - $9.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.072 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.072 | SI Trade |
08:05:39 - 13-Mar-25 |
| Buy* | 1 | $9.088 | SI Trade |
08:20:35 - 12-Mar-25 |
| Buy* | 1 | $9.095 | SI Trade |
08:06:29 - 12-Mar-25 |
| Buy* | 4 | $9.126 | SI Trade |
08:00:07 - 12-Mar-25 |
| Buy* | 1 | $9.16 | SI Trade |
08:10:01 - 11-Mar-25 |
| Sell* | 5 | $9.091 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | $9.315 | SI Trade |
08:06:00 - 10-Mar-25 |
| Sell* | 2,563 | $9.174 | Uncrossing Trade |
16:35:05 - 07-Mar-25 |
| Sell* | 1 | $9.277 | SI Trade |
15:25:50 - 07-Mar-25 |
| Unknown* | 6,993 | $9.308291 | SI Trade Currency Conversion |
13:12:06 - 07-Mar-25 |
Fid Gl Re Etf A (FGLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 8:16 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:49 am | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:35 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:16 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 9:29 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
