| Price | $10.738 on 19-09-2025 at 18:00:06 |
|---|---|
| Change | $-0.035 -0.32% |
| Buy | $10.764 |
| Sell | $10.712 |
| Last Trade: | Unknown 0.00 at $10.752 |
| Day's Volume: | 2 |
| Last Close: | $10.738 |
| Open: | $10.773 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.808 - $10.773 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.794 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.752 | SI Trade |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $10.794 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 1 | $10.794 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 1 | $10.812 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | $10.738 | SI Trade |
08:27:39 - 17-Sep-25 |
| Buy* | 1 | $10.784 | SI Trade |
08:02:56 - 17-Sep-25 |
| Buy* | 3 | $10.726 | SI Trade |
16:23:10 - 16-Sep-25 |
| Buy* | 42 | $10.726 | Automatic Execution |
16:23:06 - 16-Sep-25 |
| Buy* | 4 | $10.726 | SI Trade |
16:23:05 - 16-Sep-25 |
| Buy* | 1 | $10.766 | SI Trade |
08:13:30 - 16-Sep-25 |
Fid Gl Re Etf A (FGLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:22 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:20 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:21 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:17 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
