| Price | $10.999 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.062 -0.56% |
| Buy | $11.02 |
| Sell | $10.978 |
| Last Trade: | Buy 4.00 at $11.146 |
| Day's Volume: | 9 |
| Last Close: | $10.999 |
| Open: | $11.061 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.808 - $11.152 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.15067 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.146 | SI Trade |
08:22:58 - 12-Dec-25 |
| Buy* | 1 | $11.146 | SI Trade |
08:12:09 - 12-Dec-25 |
| Buy* | 1 | $11.146 | SI Trade |
08:10:31 - 12-Dec-25 |
| Buy* | 3 | $11.16 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1 | $11.058 | SI Trade |
11:23:35 - 11-Dec-25 |
| Unknown* | 0 | $11.016 | SI Trade |
08:16:22 - 11-Dec-25 |
| Unknown* | 0 | $11.018 | SI Trade |
08:06:09 - 11-Dec-25 |
| Buy* | 1 | $11.044 | SI Trade |
08:46:29 - 10-Dec-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:15:16 - 10-Dec-25 |
| Buy* | 1 | $11.084 | SI Trade |
08:06:01 - 09-Dec-25 |
Fid Gl Re Etf A (FGLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:25 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:19 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:19 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:35 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:25 am | PRN | Net Asset Value(s) |
