| Price | $11.236 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.11 0.99% |
| Buy | $11.262 |
| Sell | $11.234 |
| Last Trade: | Sell 33.00 at $11.236 |
| Day's Volume: | 36 |
| Last Close: | $11.248 |
| Open: | $11.236 |
| ISIN: | IE00BKSBGV72 |
| Day's Range | $11.236 - $11.236 |
| 52wk Range: | $7.808 - $11.438 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.22922 |
| Shares in Issue: | N/A |
Fid Gl Re Etf A (FGLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $11.236 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 2 | $11.172 | SI Trade |
09:35:07 - 06-Feb-26 |
| Unknown* | 0 | $11.116 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $11.12 | SI Trade |
08:22:23 - 06-Feb-26 |
| Sell* | 1 | $11.154 | SI Trade |
13:06:37 - 05-Feb-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:49:56 - 05-Feb-26 |
| Buy* | 3 | $11.27 | SI Trade |
08:05:45 - 05-Feb-26 |
| Sell* | 15 | $11.224 | SI Trade |
16:20:48 - 04-Feb-26 |
| Buy* | 1 | $11.306 | SI Trade |
10:02:26 - 04-Feb-26 |
| Unknown* | 0 | $11.332 | SI Trade |
08:20:24 - 04-Feb-26 |
Fid Gl Re Etf A (FGLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:16 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:35 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:19 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:28 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:29 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:08 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
