| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.852 | SI Trade |
09:29:17 - 23-Jun-26 |
| Sell* | 17 | $11.83 | Automatic Execution |
08:02:57 - 23-Jun-26 |
| Sell* | 1 | $11.804 | SI Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 0 | $12.11177 | SI Trade Currency Conversion |
12:46:54 - 22-Jun-26 |
| Buy* | 1 | $12.078 | SI Trade |
08:02:39 - 22-Jun-26 |
| Buy* | 20 | $12.072 | Automatic Execution |
08:02:39 - 22-Jun-26 |
| Unknown* | 0 | $12.074 | SI Trade |
08:02:37 - 22-Jun-26 |
| Unknown* | 0 | $12.09573 | SI Trade Currency Conversion |
08:00:33 - 22-Jun-26 |
| Buy* | 17 | $12.076 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $12.05 | SI Trade |
08:19:58 - 19-Jun-26 |
| Unknown* | 0 | $12.062 | SI Trade |
11:23:03 - 18-Jun-26 |
| Unknown* | 0 | $12.08 | SI Trade |
11:23:03 - 18-Jun-26 |
| Buy* | 26 | $12.116 | Automatic Execution |
16:07:32 - 17-Jun-26 |
| Sell* | 26 | $12.104 | Automatic Execution |
16:07:31 - 17-Jun-26 |
| Sell* | 750 | $12.102 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 402 | $12.142 | Automatic Execution |
08:27:13 - 17-Jun-26 |
| Buy* | 1 | $12.15 | SI Trade |
08:00:27 - 17-Jun-26 |
| Buy* | 9 | $12.144 | Automatic Execution |
16:21:29 - 16-Jun-26 |
| Unknown* | 0 | $12.17608 | SI Trade Currency Conversion |
15:16:49 - 16-Jun-26 |
| Unknown* | 0 | $12.13437 | SI Trade Currency Conversion |
15:10:17 - 16-Jun-26 |
| Unknown* | 0 | $12.17 | SI Trade |
12:04:57 - 16-Jun-26 |
| Sell* | 154 | $12.12 | Automatic Execution |
08:30:21 - 16-Jun-26 |
| Unknown* | 0 | $12.12 | SI Trade |
08:21:39 - 16-Jun-26 |
| Unknown* | 0 | $12.12 | SI Trade |
08:21:39 - 16-Jun-26 |
| Unknown* | 0 | $12.154 | SI Trade |
08:06:32 - 16-Jun-26 |
| Sell* | 55 | $12.116 | SI Trade |
16:10:31 - 15-Jun-26 |
| Sell* | 5 | $12.10 | SI Trade |
15:43:13 - 15-Jun-26 |
| Unknown* | 0 | $12.104 | SI Trade |
12:28:21 - 15-Jun-26 |
| Sell* | 1,584 | $12.104 | Automatic Execution |
12:28:21 - 15-Jun-26 |
| Sell* | 111 | $12.092 | SI Trade |
09:52:12 - 15-Jun-26 |
| Buy* | 2 | $12.124 | SI Trade |
08:21:28 - 15-Jun-26 |
| Sell* | 13 | $12.09 | Automatic Execution |
08:04:16 - 15-Jun-26 |
| Sell* | 23 | $12.066 | Automatic Execution |
08:01:42 - 15-Jun-26 |
| Sell* | 8 | $12.06 | Automatic Execution |
08:01:40 - 15-Jun-26 |
| Sell* | 35 | $12.066 | SI Trade |
08:01:40 - 15-Jun-26 |
| Sell* | 8 | $12.054 | SI Trade |
08:01:39 - 15-Jun-26 |
| Sell* | 8 | $12.064 | Automatic Execution |
08:01:34 - 15-Jun-26 |
| Sell* | 7 | $12.064 | SI Trade |
08:01:34 - 15-Jun-26 |
| Sell* | 8 | $12.046 | Automatic Execution |
08:01:21 - 15-Jun-26 |
| Sell* | 7 | $12.042 | SI Trade |
08:01:21 - 15-Jun-26 |
| Sell* | 8 | $12.038 | Automatic Execution |
08:01:07 - 15-Jun-26 |
| Sell* | 8 | $12.038 | SI Trade |
08:01:06 - 15-Jun-26 |
| Sell* | 8 | $12.038 | Automatic Execution |
08:00:13 - 15-Jun-26 |
| Sell* | 11 | $12.038 | SI Trade |
08:00:09 - 15-Jun-26 |
| Sell* | 759 | $12.034 | Uncrossing Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | $12.096 | SI Trade |
08:00:03 - 15-Jun-26 |
| Buy* | 2 | $11.948 | SI Trade |
13:30:01 - 12-Jun-26 |
| Buy* | 3 | $11.948 | SI Trade |
13:29:52 - 12-Jun-26 |
| Buy* | 4 | $11.948 | Automatic Execution |
13:29:52 - 12-Jun-26 |
| Sell* | 3 | $11.954 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Unknown* | 0 | $11.898 | SI Trade |
08:47:51 - 12-Jun-26 |
| Unknown* | 0 | $11.92935 | SI Trade Currency Conversion |
08:47:34 - 12-Jun-26 |
| Unknown* | 0 | $11.888 | SI Trade |
08:40:00 - 12-Jun-26 |
| Buy* | 1 | $11.878 | SI Trade |
08:30:33 - 12-Jun-26 |
| Buy* | 1 | $11.882 | SI Trade |
08:06:32 - 12-Jun-26 |
| Sell* | 1 | $11.758 | SI Trade |
12:08:06 - 11-Jun-26 |
| Buy* | 1 | $11.788 | SI Trade |
08:40:10 - 11-Jun-26 |
| Unknown* | 0 | $11.772 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 0 | $11.774 | SI Trade |
10:01:51 - 10-Jun-26 |
| Buy* | 1 | $11.774 | SI Trade |
10:01:50 - 10-Jun-26 |
| Buy* | 4 | $11.774 | Automatic Execution |
10:01:50 - 10-Jun-26 |
| Buy* | 20 | $11.774 | Automatic Execution |
10:01:43 - 10-Jun-26 |
| Unknown* | 0 | $11.83063 | SI Trade Currency Conversion |
08:05:07 - 10-Jun-26 |
| Buy* | 2 | $11.786 | SI Trade |
16:28:50 - 09-Jun-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
16:28:50 - 09-Jun-26 |
| Buy* | 1 | $11.79 | SI Trade |
16:28:49 - 09-Jun-26 |
| Buy* | 30 | $11.784 | Automatic Execution |
16:28:49 - 09-Jun-26 |
| Buy* | 1 | $11.936 | SI Trade |
08:25:18 - 09-Jun-26 |
| Unknown* | 0 | $11.822 | SI Trade |
08:00:17 - 09-Jun-26 |
| Unknown* | 0 | $11.92384 | SI Trade Currency Conversion |
09:51:00 - 08-Jun-26 |
| Unknown* | 0 | $11.87542 | SI Trade Currency Conversion |
09:51:00 - 08-Jun-26 |
| Unknown* | 0 | $11.884 | SI Trade |
09:24:31 - 08-Jun-26 |
| Buy* | 4 | $11.882 | SI Trade |
08:19:09 - 08-Jun-26 |
| Unknown* | 0 | $11.88 | SI Trade |
08:19:09 - 08-Jun-26 |
| Buy* | 1 | $11.882 | SI Trade |
08:19:09 - 08-Jun-26 |
| Buy* | 4 | $11.882 | Automatic Execution |
08:19:09 - 08-Jun-26 |
| Buy* | 2 | $11.882 | SI Trade |
08:17:09 - 08-Jun-26 |
| Buy* | 4 | $11.882 | SI Trade |
08:17:06 - 08-Jun-26 |
| Buy* | 4 | $11.882 | SI Trade |
08:17:06 - 08-Jun-26 |
| Buy* | 4 | $11.882 | Automatic Execution |
08:17:06 - 08-Jun-26 |
| Buy* | 1 | $11.886 | SI Trade |
08:16:42 - 08-Jun-26 |
| Buy* | 4 | $11.884 | Automatic Execution |
08:16:42 - 08-Jun-26 |
| Buy* | 60 | $11.88 | Automatic Execution |
08:16:40 - 08-Jun-26 |
| Unknown* | 0 | $11.87 | SI Trade |
08:06:55 - 08-Jun-26 |
| Unknown* | 0 | $11.736 | SI Trade |
08:00:03 - 08-Jun-26 |
| Buy* | 1 | $12.038 | SI Trade |
15:45:15 - 05-Jun-26 |
| Unknown* | 0 | $12.122 | SI Trade |
10:52:28 - 05-Jun-26 |
| Unknown* | 0 | $12.084 | SI Trade |
08:20:33 - 05-Jun-26 |
| Buy* | 4 | $12.084 | Automatic Execution |
08:20:32 - 05-Jun-26 |
| Unknown* | 0 | $12.084 | SI Trade |
08:20:27 - 05-Jun-26 |
| Unknown* | 0 | $12.09337 | SI Trade Currency Conversion |
08:17:13 - 05-Jun-26 |
| Unknown* | 0 | $12.09802 | SI Trade Currency Conversion |
08:17:13 - 05-Jun-26 |
| Buy* | 2 | $12.084 | SI Trade |
08:15:31 - 05-Jun-26 |
| Buy* | 1 | $12.09 | SI Trade |
08:05:30 - 05-Jun-26 |
| Buy* | 4 | $12.096 | Suspected BUY Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 3 | $12.068 | SI Trade |
12:10:31 - 04-Jun-26 |
| Buy* | 1 | $12.068 | SI Trade |
12:10:27 - 04-Jun-26 |
| Buy* | 4 | $12.068 | Automatic Execution |
12:10:27 - 04-Jun-26 |
| Sell* | 600 | $12.056 | Automatic Execution |
11:52:32 - 04-Jun-26 |
| Unknown* | 0 | $12.088 | SI Trade |
08:57:00 - 04-Jun-26 |
| Unknown* | 0 | $12.092 | SI Trade |
08:05:52 - 04-Jun-26 |
| Unknown* | 0 | $12.146 | SI Trade |
09:26:05 - 03-Jun-26 |
| Unknown* | 0 | $12.09 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:43 - 02-Jun-26 |
| Buy* | 1 | $12.158 | SI Trade |
12:44:24 - 02-Jun-26 |
| Unknown* | 0 | $12.158 | SI Trade |
12:44:20 - 02-Jun-26 |
| Buy* | 4 | $12.158 | Automatic Execution |
12:44:20 - 02-Jun-26 |
| Buy* | 3 | $12.16 | SI Trade |
12:28:01 - 02-Jun-26 |
| Buy* | 4 | $12.154 | Automatic Execution |
12:27:56 - 02-Jun-26 |
| Unknown* | 0 | $12.164 | SI Trade |
12:27:53 - 02-Jun-26 |
| Buy* | 2 | $12.168 | SI Trade |
12:14:42 - 02-Jun-26 |
| Unknown* | 0 | $12.172 | SI Trade |
09:09:51 - 02-Jun-26 |
| Unknown* | 0 | $12.156 | SI Trade |
08:03:06 - 02-Jun-26 |
| Unknown* | 0 | $12.106 | SI Trade |
16:18:14 - 01-Jun-26 |
| Sell* | 1 | $12.124 | SI Trade |
13:32:01 - 01-Jun-26 |
| Sell* | 7 | $12.122 | Automatic Execution |
13:31:59 - 01-Jun-26 |
| Sell* | 8 | $12.108 | SI Trade |
13:31:59 - 01-Jun-26 |
| Sell* | 7 | $12.112 | Automatic Execution |
13:31:59 - 01-Jun-26 |
| Sell* | 150 | $12.126 | Automatic Execution |
13:31:59 - 01-Jun-26 |
| Sell* | 6 | $12.12 | SI Trade |
13:31:59 - 01-Jun-26 |
| Unknown* | 0 | $12.13 | SI Trade |
11:49:38 - 01-Jun-26 |
| Buy* | 1 | $12.17 | SI Trade |
08:50:06 - 01-Jun-26 |
| Buy* | 1 | $12.17 | SI Trade |
08:50:06 - 01-Jun-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
08:50:06 - 01-Jun-26 |
| Unknown* | 0 | $12.23 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | $12.158 | SI Trade |
14:20:56 - 29-May-26 |
| Unknown* | 0 | $12.194 | SI Trade |
08:09:05 - 29-May-26 |
| Unknown* | 0 | $12.192 | SI Trade |
08:00:10 - 29-May-26 |
| Sell* | 4 | $12.078 | Automatic Execution |
16:16:22 - 28-May-26 |
| Sell* | 5 | $12.078 | SI Trade |
16:16:21 - 28-May-26 |
| Unknown* | 0 | $12.096 | SI Trade |
15:53:22 - 28-May-26 |
| Buy* | 1 | $12.096 | SI Trade |
15:53:08 - 28-May-26 |
| Buy* | 3 | $12.096 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 2 | $12.084 | SI Trade |
14:30:05 - 28-May-26 |
| Buy* | 9 | $12.07 | Automatic Execution |
14:30:03 - 28-May-26 |
| Buy* | 1,293 | $12.07 | Automatic Execution |
14:24:14 - 28-May-26 |
| Unknown* | 0 | $12.05 | SI Trade |
13:14:52 - 28-May-26 |
| Unknown* | 0 | $12.084 | SI Trade |
09:58:17 - 27-May-26 |
| Sell* | 2 | $12.082 | SI Trade |
09:13:00 - 27-May-26 |
| Sell* | 24 | $12.08 | Automatic Execution |
09:06:51 - 27-May-26 |
| Unknown* | 0 | $12.08 | SI Trade |
09:06:51 - 27-May-26 |
| Buy* | 2 | $12.12 | SI Trade |
09:06:41 - 27-May-26 |
| Buy* | 22 | $12.122 | Automatic Execution |
09:06:41 - 27-May-26 |
| Unknown* | 0 | $12.072 | SI Trade |
09:00:57 - 27-May-26 |
| Unknown* | 0 | $12.112 | SI Trade |
08:48:58 - 27-May-26 |
| Unknown* | 0 | $12.114 | SI Trade |
08:48:58 - 27-May-26 |
| Buy* | 3 | $12.114 | Automatic Execution |
08:48:58 - 27-May-26 |
| Unknown* | 0 | $12.15 | SI Trade |
08:00:02 - 27-May-26 |
| Buy* | 1 | $12.15 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 291,821 | $12.09551 | Currency Conversion OTC Trade |
16:49:59 - 26-May-26 |
| Unknown* | 0 | $12.118 | SI Trade |
15:31:40 - 26-May-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:39:13 - 26-May-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
14:39:11 - 26-May-26 |
| Unknown* | 0 | $12.104 | SI Trade |
14:39:04 - 26-May-26 |
| Buy* | 1 | $12.102 | SI Trade |
14:31:49 - 26-May-26 |
| Buy* | 6 | $12.102 | Automatic Execution |
14:31:49 - 26-May-26 |
| Unknown* | 0 | $12.084 | SI Trade |
14:12:37 - 26-May-26 |
| Buy* | 1 | $12.116 | SI Trade |
12:17:06 - 26-May-26 |
| Unknown* | 0 | $12.126 | SI Trade |
11:49:43 - 26-May-26 |
| Unknown* | 0 | $12.126 | SI Trade |
11:49:37 - 26-May-26 |
| Buy* | 3 | $12.122 | Automatic Execution |
11:49:37 - 26-May-26 |
| Buy* | 1 | $12.108 | SI Trade |
11:00:08 - 26-May-26 |
| Unknown* | 0 | $12.116 | SI Trade |
10:16:04 - 26-May-26 |
| Buy* | 3 | $12.116 | Automatic Execution |
10:15:57 - 26-May-26 |
| Buy* | 1 | $12.12 | SI Trade |
10:15:56 - 26-May-26 |
| Buy* | 1 | $12.124 | SI Trade |
08:25:15 - 26-May-26 |
| Unknown* | 0 | $12.108 | SI Trade |
08:09:19 - 26-May-26 |
| Buy* | 3 | $12.108 | Automatic Execution |
08:09:09 - 26-May-26 |
| Unknown* | 0 | $12.108 | SI Trade |
08:09:07 - 26-May-26 |
| Buy* | 2 | $12.114 | SI Trade |
08:05:43 - 26-May-26 |
| Buy* | 3 | $12.114 | Automatic Execution |
08:05:40 - 26-May-26 |
| Unknown* | 0 | $12.114 | SI Trade |
08:05:39 - 26-May-26 |
| Buy* | 2 | $12.14 | SI Trade |
08:00:29 - 26-May-26 |
| Unknown* | 0 | $12.14 | SI Trade |
08:00:29 - 26-May-26 |
| Buy* | 3 | $12.182 | Suspected BUY Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $12.142 | SI Trade |
08:00:10 - 26-May-26 |
| Buy* | 1 | $12.048 | SI Trade |
14:27:40 - 22-May-26 |
| Buy* | 9 | $12.048 | Automatic Execution |
14:27:24 - 22-May-26 |
| Unknown* | 0 | $12.008 | SI Trade |
10:41:20 - 22-May-26 |
| Unknown* | 0 | $12.022 | SI Trade |
09:37:54 - 22-May-26 |
| Unknown* | 0 | $11.99 | SI Trade |
09:18:42 - 22-May-26 |
| Unknown* | 0 | $12.018 | SI Trade |
08:00:11 - 22-May-26 |
| Buy* | 3 | $12.018 | Automatic Execution |
08:00:09 - 22-May-26 |
| Buy* | 2 | $12.09 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | $12.09 | SI Trade |
08:00:08 - 22-May-26 |
| Sell* | 3 | $11.882 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $11.924 | SI Trade |
13:30:53 - 21-May-26 |
| Unknown* | 0 | $11.868 | SI Trade |
13:30:34 - 21-May-26 |
| Unknown* | 0 | $11.884 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.988 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $11.86 | SI Trade |
11:21:05 - 20-May-26 |
| Unknown* | 0 | $11.82206 | SI Trade Currency Conversion |
09:13:39 - 20-May-26 |
| Unknown* | 0 | $11.826 | SI Trade |
08:19:02 - 20-May-26 |
| Buy* | 1 | $11.826 | SI Trade |
08:18:51 - 20-May-26 |
| Buy* | 3 | $11.826 | Automatic Execution |
08:18:51 - 20-May-26 |
| Buy* | 10 | $11.826 | Automatic Execution |
08:18:25 - 20-May-26 |
| Unknown* | 0 | $11.86827 | SI Trade Currency Conversion |
16:28:32 - 19-May-26 |
| Unknown* | 0 | $11.8706 | SI Trade Currency Conversion |
16:28:27 - 19-May-26 |
| Buy* | 1 | $11.81 | SI Trade |
15:45:17 - 19-May-26 |
| Buy* | 1 | $11.808 | SI Trade |
15:45:17 - 19-May-26 |