| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.882 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $11.924 | SI Trade |
13:30:53 - 21-May-26 |
| Unknown* | 0 | $11.868 | SI Trade |
13:30:34 - 21-May-26 |
| Unknown* | 0 | $11.884 | SI Trade |
13:00:01 - 21-May-26 |
| Unknown* | 0 | $11.988 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $11.86 | SI Trade |
11:21:05 - 20-May-26 |
| Unknown* | 0 | $11.82206 | SI Trade Currency Conversion |
09:13:39 - 20-May-26 |
| Unknown* | 0 | $11.826 | SI Trade |
08:19:02 - 20-May-26 |
| Buy* | 1 | $11.826 | SI Trade |
08:18:51 - 20-May-26 |
| Buy* | 3 | $11.826 | Automatic Execution |
08:18:51 - 20-May-26 |
| Buy* | 10 | $11.826 | Automatic Execution |
08:18:25 - 20-May-26 |
| Unknown* | 0 | $11.86827 | SI Trade Currency Conversion |
16:28:32 - 19-May-26 |
| Unknown* | 0 | $11.8706 | SI Trade Currency Conversion |
16:28:27 - 19-May-26 |
| Buy* | 1 | $11.81 | SI Trade |
15:45:17 - 19-May-26 |
| Buy* | 1 | $11.808 | SI Trade |
15:45:17 - 19-May-26 |
| Buy* | 3 | $11.812 | Automatic Execution |
15:45:17 - 19-May-26 |
| Buy* | 1 | $11.808 | SI Trade |
15:27:11 - 19-May-26 |
| Buy* | 10 | $11.808 | Automatic Execution |
15:27:01 - 19-May-26 |
| Sell* | 3 | $11.84 | Automatic Execution |
15:01:13 - 19-May-26 |
| Buy* | 2 | $11.864 | SI Trade |
14:56:10 - 19-May-26 |
| Unknown* | 0 | $11.81703 | SI Trade Currency Conversion |
14:30:50 - 19-May-26 |
| Unknown* | 0 | $11.838 | SI Trade |
08:25:12 - 19-May-26 |
| Sell* | 56 | $11.868 | Automatic Execution |
08:25:12 - 19-May-26 |
| Unknown* | 0 | $11.916 | SI Trade |
08:21:07 - 19-May-26 |
| Buy* | 3 | $11.912 | Automatic Execution |
08:21:05 - 19-May-26 |
| Unknown* | 0 | $11.916 | SI Trade |
08:20:59 - 19-May-26 |
| Buy* | 1 | $11.892 | SI Trade |
08:11:35 - 19-May-26 |
| Unknown* | 0 | $11.81991 | SI Trade Currency Conversion |
12:27:53 - 18-May-26 |
| Unknown* | 0 | $11.81991 | SI Trade Currency Conversion |
12:27:48 - 18-May-26 |
| Buy* | 1 | $11.812 | SI Trade |
08:23:56 - 18-May-26 |
| Buy* | 1 | $11.814 | SI Trade |
08:23:54 - 18-May-26 |
| Buy* | 3 | $11.81 | Automatic Execution |
08:23:54 - 18-May-26 |
| Buy* | 1 | $11.822 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | $11.882 | SI Trade |
14:54:45 - 15-May-26 |
| Unknown* | 0 | $11.866 | SI Trade |
14:42:56 - 15-May-26 |
| Unknown* | 0 | $11.866 | SI Trade |
14:42:54 - 15-May-26 |
| Buy* | 3 | $11.866 | Automatic Execution |
14:42:54 - 15-May-26 |
| Buy* | 8 | $11.866 | Automatic Execution |
14:42:46 - 15-May-26 |
| Buy* | 1 | $11.894 | SI Trade |
09:30:32 - 15-May-26 |
| Unknown* | 0 | $11.964 | SI Trade |
08:15:03 - 15-May-26 |
| Sell* | 1 | $11.92 | SI Trade |
08:14:57 - 15-May-26 |
| Buy* | 3 | $11.962 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 3 | $12.016 | SI Trade |
06:43:41 - 15-May-26 |
| Unknown* | 3 | $12.016 | SI Trade |
06:43:40 - 15-May-26 |
| Unknown* | 0 | $12.016 | SI Trade |
06:43:40 - 15-May-26 |
| Unknown* | 0 | $12.016 | SI Trade |
06:43:40 - 15-May-26 |
| Unknown* | 1 | $11.99562 | SI Trade Currency Conversion |
06:41:16 - 15-May-26 |
| Unknown* | 1 | $11.99562 | SI Trade Currency Conversion |
06:41:15 - 15-May-26 |
| Unknown* | 0 | $11.99562 | SI Trade Currency Conversion |
06:41:15 - 15-May-26 |
| Unknown* | 0 | $11.99562 | SI Trade Currency Conversion |
06:41:15 - 15-May-26 |
| Unknown* | 0 | $12.0468 | SI Trade Currency Conversion |
16:16:56 - 14-May-26 |
| Unknown* | 0 | $12.0304 | SI Trade Currency Conversion |
16:01:11 - 14-May-26 |
| Buy* | 6 | $11.974 | SI Trade |
11:41:10 - 14-May-26 |
| Buy* | 50 | $11.974 | Automatic Execution |
11:37:18 - 14-May-26 |
| Unknown* | 0 | $11.952 | SI Trade |
09:07:59 - 14-May-26 |
| Unknown* | 0 | $11.966 | SI Trade |
09:05:52 - 14-May-26 |
| Sell* | 2 | $11.886 | SI Trade |
08:00:11 - 14-May-26 |
| Sell* | 4 | $11.88 | SI Trade |
12:35:47 - 13-May-26 |
| Unknown* | 0 | $11.868 | SI Trade |
08:26:22 - 12-May-26 |
| Unknown* | 0 | $11.872 | SI Trade |
08:24:06 - 12-May-26 |
| Buy* | 1 | $11.85 | SI Trade |
08:03:27 - 12-May-26 |
| Buy* | 2 | $11.926 | SI Trade |
10:47:44 - 11-May-26 |
| Buy* | 5 | $11.92 | SI Trade |
10:47:43 - 11-May-26 |
| Buy* | 8 | $11.93 | Automatic Execution |
10:47:43 - 11-May-26 |
| Buy* | 2 | $11.914 | SI Trade |
08:26:09 - 11-May-26 |
| Unknown* | 0 | $11.924 | SI Trade |
08:00:13 - 11-May-26 |
| Sell* | 1 | $11.842 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 0 | $11.932 | SI Trade |
15:47:03 - 08-May-26 |
| Unknown* | 0 | $11.884 | SI Trade |
09:42:16 - 08-May-26 |
| Unknown* | 0 | $11.922 | SI Trade |
09:42:16 - 08-May-26 |
| Unknown* | 0 | $11.918 | SI Trade |
08:37:10 - 08-May-26 |
| Buy* | 7 | $11.918 | SI Trade |
08:37:08 - 08-May-26 |
| Buy* | 8 | $11.91 | Automatic Execution |
08:37:08 - 08-May-26 |
| Buy* | 1 | $11.91 | SI Trade |
08:07:45 - 08-May-26 |
| Sell* | 13 | $11.908 | Automatic Execution |
15:32:56 - 07-May-26 |
| Sell* | 15 | $11.908 | SI Trade |
15:32:56 - 07-May-26 |
| Buy* | 2 | $11.94 | SI Trade |
15:02:58 - 07-May-26 |
| Buy* | 15 | $11.94 | Automatic Execution |
15:02:55 - 07-May-26 |
| Unknown* | 0 | $11.96736 | SI Trade Currency Conversion |
09:36:29 - 07-May-26 |
| Unknown* | 0 | $11.95091 | SI Trade Currency Conversion |
08:33:26 - 07-May-26 |
| Unknown* | 0 | $11.88422 | SI Trade Currency Conversion |
11:44:25 - 06-May-26 |
| Unknown* | 0 | $11.80218 | SI Trade Currency Conversion |
10:32:14 - 06-May-26 |
| Unknown* | 0 | $11.71 | SI Trade |
13:31:53 - 05-May-26 |
| Buy* | 1 | $11.71 | SI Trade |
13:31:37 - 05-May-26 |
| Buy* | 8 | $11.71 | Automatic Execution |
13:31:37 - 05-May-26 |
| Unknown* | 0 | $11.694 | SI Trade |
11:11:06 - 05-May-26 |
| Buy* | 1 | $11.682 | SI Trade |
08:33:18 - 05-May-26 |
| Buy* | 2 | $11.682 | SI Trade |
08:27:22 - 05-May-26 |
| Unknown* | 0 | $11.732 | SI Trade |
08:15:20 - 01-May-26 |
| Buy* | 8 | $11.732 | Automatic Execution |
08:15:20 - 01-May-26 |
| Unknown* | 0 | $11.732 | SI Trade |
08:14:55 - 01-May-26 |
| Unknown* | 0 | $11.64 | SI Trade |
16:19:05 - 30-Apr-26 |
| Buy* | 1 | $11.642 | SI Trade |
16:19:05 - 30-Apr-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
16:19:05 - 30-Apr-26 |
| Buy* | 1 | $11.642 | SI Trade |
16:19:03 - 30-Apr-26 |
| Buy* | 1 | $11.642 | Automatic Execution |
16:19:03 - 30-Apr-26 |
| Buy* | 1 | $11.642 | SI Trade |
16:19:00 - 30-Apr-26 |
| Buy* | 1 | $11.642 | Automatic Execution |
16:19:00 - 30-Apr-26 |
| Buy* | 2 | $11.642 | SI Trade |
16:18:59 - 30-Apr-26 |
| Buy* | 1 | $11.642 | Automatic Execution |
16:18:59 - 30-Apr-26 |
| Buy* | 52 | $11.642 | Automatic Execution |
16:18:56 - 30-Apr-26 |
| Unknown* | 0 | $11.64933 | SI Trade Currency Conversion |
14:24:19 - 30-Apr-26 |
| Sell* | 19 | $11.476 | Automatic Execution |
08:01:49 - 30-Apr-26 |
| Sell* | 18 | $11.564 | Automatic Execution |
14:45:12 - 29-Apr-26 |
| Buy* | 5 | $11.604 | SI Trade |
11:18:28 - 29-Apr-26 |
| Buy* | 1 | $11.606 | SI Trade |
08:47:45 - 29-Apr-26 |
| Buy* | 1 | $11.642 | SI Trade |
08:23:54 - 28-Apr-26 |
| Buy* | 1 | $11.638 | SI Trade |
08:09:44 - 28-Apr-26 |
| Unknown* | 17,185 | $11.65142 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | -17,185 | $0.00 | SI Trade Correction Currency Conversion |
13:42:34 - 27-Apr-26 |
| Unknown* | 17,185 | $0.00 | SI Trade Currency Conversion |
13:42:34 - 27-Apr-26 |
| Buy* | 2 | $11.65 | SI Trade |
08:27:51 - 27-Apr-26 |
| Unknown* | 0 | $11.62 | SI Trade |
12:30:52 - 24-Apr-26 |
| Buy* | 2 | $11.572 | SI Trade |
10:41:10 - 24-Apr-26 |
| Buy* | 1 | $11.592 | SI Trade |
08:26:29 - 24-Apr-26 |
| Sell* | 19 | $11.544 | Automatic Execution |
10:04:19 - 23-Apr-26 |
| Buy* | 6 | $11.59 | SI Trade |
14:36:14 - 22-Apr-26 |
| Buy* | 9 | $11.59 | SI Trade |
14:36:04 - 22-Apr-26 |
| Buy* | 9 | $11.59 | Automatic Execution |
14:36:04 - 22-Apr-26 |
| Buy* | 9 | $11.59 | SI Trade |
14:36:01 - 22-Apr-26 |
| Buy* | 9 | $11.59 | Automatic Execution |
14:36:01 - 22-Apr-26 |
| Buy* | 14 | $11.59 | SI Trade |
14:35:59 - 22-Apr-26 |
| Buy* | 9 | $11.59 | Automatic Execution |
14:35:59 - 22-Apr-26 |
| Buy* | 345 | $11.59 | Automatic Execution |
14:35:50 - 22-Apr-26 |
| Sell* | 1 | $11.562 | SI Trade |
12:28:07 - 22-Apr-26 |
| Unknown* | 0 | $11.596 | SI Trade |
09:31:55 - 22-Apr-26 |
| Unknown* | 0 | $11.562 | SI Trade |
09:31:26 - 22-Apr-26 |
| Buy* | 1 | $11.612 | SI Trade |
08:32:28 - 22-Apr-26 |
| Sell* | 5 | $11.608 | SI Trade |
14:05:10 - 21-Apr-26 |
| Buy* | 1 | $11.648 | SI Trade |
08:21:10 - 21-Apr-26 |
| Sell* | 6 | $11.604 | SI Trade |
15:06:48 - 20-Apr-26 |
| Sell* | 59 | $11.602 | Automatic Execution |
15:06:43 - 20-Apr-26 |
| Buy* | 3 | $11.602 | SI Trade |
10:46:06 - 20-Apr-26 |
| Sell* | 1,246 | $11.558 | Automatic Execution |
08:30:59 - 20-Apr-26 |
| Buy* | 1 | $11.598 | SI Trade |
08:30:10 - 20-Apr-26 |
| Buy* | 6 | $11.608 | SI Trade |
08:24:41 - 20-Apr-26 |
| Buy* | 5 | $11.608 | SI Trade |
08:24:38 - 20-Apr-26 |
| Buy* | 8 | $11.608 | Automatic Execution |
08:24:38 - 20-Apr-26 |
| Unknown* | 50 | $11.50764 | SI Trade Currency Conversion |
10:19:43 - 17-Apr-26 |
| Buy* | 1 | $11.516 | SI Trade |
08:06:17 - 17-Apr-26 |
| Sell* | 3 | $11.482 | Automatic Execution |
12:20:31 - 16-Apr-26 |
| Buy* | 8,704 | $11.43 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Buy* | 2,042 | $11.43 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Buy* | 25,757 | $11.43 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Sell* | 1,780 | $11.434 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Sell* | 2,670 | $11.436 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Unknown* | 2 | $11.45353 | SI Trade Currency Conversion |
14:37:24 - 15-Apr-26 |
| Buy* | 1 | $11.446 | SI Trade |
08:06:38 - 15-Apr-26 |
| Sell* | 16 | $11.396 | Automatic Execution |
08:02:01 - 15-Apr-26 |
| Sell* | 6 | $11.394 | Automatic Execution |
08:01:10 - 15-Apr-26 |
| Unknown* | 0 | $11.408 | SI Trade |
16:15:07 - 14-Apr-26 |
| Sell* | 1 | $11.368 | SI Trade |
16:14:21 - 14-Apr-26 |
| Sell* | 42 | $11.296 | Automatic Execution |
08:47:11 - 14-Apr-26 |
| Sell* | 42 | $11.296 | SI Trade |
08:47:08 - 14-Apr-26 |
| Unknown* | 0 | $11.296 | SI Trade |
08:44:10 - 14-Apr-26 |
| Buy* | 1 | $11.336 | SI Trade |
08:10:56 - 14-Apr-26 |
| Sell* | 33 | $11.094 | Automatic Execution |
13:47:47 - 13-Apr-26 |
| Sell* | 11 | $11.082 | SI Trade |
13:45:55 - 13-Apr-26 |
| Sell* | 28 | $11.098 | SI Trade |
12:03:46 - 13-Apr-26 |
| Buy* | 2 | $11.132 | SI Trade |
08:28:08 - 13-Apr-26 |
| Buy* | 5 | $11.254 | SI Trade |
15:47:34 - 10-Apr-26 |
| Buy* | 1 | $11.182 | SI Trade |
08:50:14 - 10-Apr-26 |
| Buy* | 3,013 | $11.108 | Automatic Execution |
08:30:58 - 09-Apr-26 |
| Buy* | 9,443 | $11.108 | Automatic Execution |
08:30:58 - 09-Apr-26 |
| Buy* | 1,208 | $11.116 | Automatic Execution |
15:48:43 - 08-Apr-26 |
| Sell* | 6 | $11.146 | Automatic Execution |
14:53:42 - 08-Apr-26 |
| Sell* | 8 | $11.146 | Automatic Execution |
14:53:42 - 08-Apr-26 |
| Buy* | 6 | $11.166 | SI Trade |
08:30:43 - 08-Apr-26 |
| Buy* | 1 | $11.174 | SI Trade |
08:23:24 - 08-Apr-26 |
| Buy* | 140 | $11.152 | Suspected BUY Trade |
08:05:35 - 08-Apr-26 |
| Unknown* | 0 | $11.154 | SI Trade |
08:01:35 - 08-Apr-26 |
| Sell* | 1 | $10.712 | Automatic Execution |
15:34:14 - 07-Apr-26 |
| Unknown* | 0 | $10.71 | SI Trade |
15:34:12 - 07-Apr-26 |
| Sell* | 27 | $10.71 | Automatic Execution |
15:34:12 - 07-Apr-26 |
| Unknown* | 0 | $10.704 | SI Trade |
15:33:46 - 07-Apr-26 |
| Sell* | 140 | $10.702 | Automatic Execution |
15:33:46 - 07-Apr-26 |
| Unknown* | 0 | $10.734 | SI Trade |
15:00:16 - 07-Apr-26 |
| Sell* | 8 | $10.82 | Automatic Execution |
11:09:32 - 07-Apr-26 |
| Unknown* | 0 | $10.852 | SI Trade |
09:59:40 - 07-Apr-26 |
| Buy* | 1 | $10.772 | SI Trade |
08:20:27 - 07-Apr-26 |
| Unknown* | 0 | $10.8115 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
11:14:17 - 02-Apr-26 |
| Unknown* | 0 | $10.60325 | SI Trade Currency Conversion |
08:34:28 - 02-Apr-26 |
| Unknown* | 0 | $10.73835 | SI Trade Currency Conversion |
09:31:43 - 01-Apr-26 |
| Unknown* | 1 | $10.73488 | SI Trade Currency Conversion |
09:31:40 - 01-Apr-26 |
| Unknown* | 1 | $10.73488 | SI Trade Currency Conversion |
09:31:38 - 01-Apr-26 |
| Unknown* | 1 | $10.7372 | SI Trade Currency Conversion |
09:31:38 - 01-Apr-26 |
| Unknown* | 0 | $10.73835 | SI Trade Currency Conversion |
09:31:37 - 01-Apr-26 |
| Unknown* | 0 | $10.956 | SI Trade |
08:14:42 - 01-Apr-26 |
| Buy* | 4 | $10.802 | Automatic Execution |
08:14:41 - 01-Apr-26 |
| Unknown* | 0 | $10.956 | SI Trade |
08:14:40 - 01-Apr-26 |
| Buy* | 2 | $10.804 | Suspected BUY Trade |
08:14:39 - 01-Apr-26 |
| Unknown* | 0 | $10.822 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | $10.492 | SI Trade |
14:20:53 - 31-Mar-26 |
| Buy* | 1 | $10.492 | SI Trade |
14:20:52 - 31-Mar-26 |
| Buy* | 1 | $10.492 | Automatic Execution |
14:20:52 - 31-Mar-26 |
| Buy* | 6 | $10.492 | Automatic Execution |
14:20:46 - 31-Mar-26 |
| Buy* | 1 | $10.446 | SI Trade |
10:52:24 - 31-Mar-26 |
| Unknown* | 0 | $10.406 | SI Trade |
09:28:40 - 31-Mar-26 |
| Sell* | 1 | $10.368 | Automatic Execution |
10:23:30 - 30-Mar-26 |