Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Gl Re Etf A (FGLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.606 SI Trade
 11:23:26 - 04-Sep-26
Sell* 81 $12.556 SI Trade
 08:30:35 - 04-Sep-26
Sell* 81 $12.556 Automatic Execution
 08:30:35 - 04-Sep-26
Sell* 83 $12.516 Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 2 $12.484 SI Trade
 10:50:33 - 03-Sep-26
Buy* 6 $12.484 Automatic Execution
 10:50:31 - 03-Sep-26
Buy* 6 $12.484 SI Trade
 10:50:30 - 03-Sep-26
Buy* 6 $12.49 SI Trade
 10:50:29 - 03-Sep-26
Buy* 6 $12.49 Automatic Execution
 10:50:29 - 03-Sep-26
Buy* 6 $12.484 SI Trade
 10:50:28 - 03-Sep-26
Buy* 6 $12.484 Automatic Execution
 10:50:28 - 03-Sep-26
Buy* 6 $12.492 Automatic Execution
 10:50:27 - 03-Sep-26
Buy* 4 $12.492 SI Trade
 10:50:26 - 03-Sep-26
Buy* 4 $12.484 SI Trade
 10:50:26 - 03-Sep-26
Buy* 4 $12.484 Automatic Execution
 10:50:26 - 03-Sep-26
Buy* 4 $12.484 SI Trade
 10:50:24 - 03-Sep-26
Buy* 4 $12.484 Automatic Execution
 10:50:24 - 03-Sep-26
Buy* 4 $12.492 Automatic Execution
 10:50:23 - 03-Sep-26
Buy* 4 $12.50 Automatic Execution
 10:50:23 - 03-Sep-26
Buy* 4 $12.496 SI Trade
 10:50:23 - 03-Sep-26
Buy* 4 $12.504 SI Trade
 10:50:22 - 03-Sep-26
Buy* 3 $12.514 SI Trade
 10:50:22 - 03-Sep-26
Buy* 4 $12.51 Automatic Execution
 10:50:22 - 03-Sep-26
Buy* 388 $12.488 Automatic Execution
 10:50:22 - 03-Sep-26
Unknown* 0 $12.538 SI Trade
 08:00:26 - 03-Sep-26
Buy* 4 $12.538 SI Trade
 08:00:26 - 03-Sep-26
Buy* 4 $12.538 Automatic Execution
 08:00:26 - 03-Sep-26
Sell* 4 $12.356 Automatic Execution
 12:00:34 - 02-Sep-26
Buy* 1 $12.40 SI Trade
 08:39:01 - 02-Sep-26
Unknown* 0 $12.40 SI Trade
 08:19:34 - 02-Sep-26
Unknown* 0 $12.41635 SI Trade
Currency Conversion
 08:17:52 - 02-Sep-26
Unknown* 0 $12.40941 SI Trade
Currency Conversion
 08:17:51 - 02-Sep-26
Unknown* 0 $12.46267 SI Trade
Currency Conversion
 08:01:58 - 02-Sep-26
Buy* 2 $12.512 SI Trade
 08:09:12 - 01-Sep-26
Sell* 1 $12.404 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $12.554 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $12.554 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $12.554 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $12.404 SI Trade
 08:00:29 - 01-Sep-26
Unknown* 0 $12.592 SI Trade
 14:32:16 - 28-Aug-26
Unknown* 947,034 $12.60654 SI Trade
Currency Conversion
 09:27:14 - 28-Aug-26
Unknown* -947,034 $0.00 SI Trade
Correction
Currency Conversion
 09:27:14 - 28-Aug-26
Unknown* 947,034 $0.00 SI Trade
Currency Conversion
 09:27:14 - 28-Aug-26
Unknown* 0 $12.588 SI Trade
 08:20:39 - 28-Aug-26
Buy* 2 $12.588 SI Trade
 08:20:34 - 28-Aug-26
Buy* 4 $12.588 Automatic Execution
 08:20:34 - 28-Aug-26
Buy* 19 $12.588 Automatic Execution
 08:20:29 - 28-Aug-26
Unknown* 0 $12.64 SI Trade
 08:00:07 - 28-Aug-26
Buy* 1 $12.528 SI Trade
 09:14:26 - 26-Aug-26
Unknown* 0 $12.528 SI Trade
 08:14:12 - 26-Aug-26
Buy* 2 $12.53 SI Trade
 08:03:04 - 26-Aug-26
Buy* 1 $12.58 SI Trade
 08:00:06 - 26-Aug-26
Unknown* 9,573 $12.50598 SI Trade
Currency Conversion
 12:46:06 - 25-Aug-26
Unknown* -9,573 $0.00 SI Trade
Correction
Currency Conversion
 12:46:06 - 25-Aug-26
Unknown* 9,573 $0.00 SI Trade
Currency Conversion
 12:46:06 - 25-Aug-26
Sell* 367 $12.446 Automatic Execution
 14:43:02 - 24-Aug-26
Unknown* 0 $12.49641 SI Trade
Currency Conversion
 09:52:31 - 24-Aug-26
Unknown* 0 $12.49641 SI Trade
Currency Conversion
 09:52:30 - 24-Aug-26
Buy* 1 $12.47 SI Trade
 08:15:29 - 24-Aug-26
Buy* 16 $12.47 Automatic Execution
 08:15:27 - 24-Aug-26
Buy* 1 $12.47 SI Trade
 08:12:20 - 24-Aug-26
Buy* 2 $12.47 SI Trade
 08:02:18 - 24-Aug-26
Unknown* 0 $12.468 SI Trade
 08:00:18 - 24-Aug-26
Unknown* 0 $12.386 SI Trade
 08:00:05 - 24-Aug-26
Unknown* 0 $12.386 SI Trade
 08:00:05 - 24-Aug-26
Unknown* 0 $12.488 SI Trade
 09:42:46 - 21-Aug-26
Buy* 4 $12.472 SI Trade
 08:08:20 - 21-Aug-26
Buy* 5 $12.47 SI Trade
 08:00:10 - 21-Aug-26
Sell* 2,069 $12.448 Automatic Execution
 14:57:05 - 20-Aug-26
Unknown* 499 $12.42427 SI Trade
Currency Conversion
 14:10:53 - 20-Aug-26
Buy* 2 $12.55 SI Trade
 08:01:47 - 20-Aug-26
Buy* 10 $12.55 SI Trade
 08:01:26 - 20-Aug-26
Buy* 16 $12.55 Automatic Execution
 08:01:26 - 20-Aug-26
Unknown* 0 $12.552 SI Trade
 08:00:13 - 20-Aug-26
Buy* 1 $12.556 SI Trade
 15:50:44 - 19-Aug-26
Buy* 60 $12.498 Automatic Execution
 08:42:57 - 19-Aug-26
Buy* 2 $12.498 SI Trade
 08:17:07 - 19-Aug-26
Unknown* 0 $12.50 SI Trade
 08:14:37 - 19-Aug-26
Unknown* 0 $12.564 SI Trade
 08:00:09 - 19-Aug-26
Unknown* 25,537 $12.47771 SI Trade
 17:00:30 - 18-Aug-26
Buy* 184 $12.504 Automatic Execution
 16:19:48 - 18-Aug-26
Buy* 184 $12.512 Automatic Execution
 16:00:03 - 18-Aug-26
Unknown* 0 $12.55267 SI Trade
Currency Conversion
 11:18:28 - 18-Aug-26
Unknown* 0 $12.53646 SI Trade
Currency Conversion
 11:18:27 - 18-Aug-26
Sell* 2 $12.484 SI Trade
 10:47:42 - 18-Aug-26
Unknown* 0 $12.54341 SI Trade
Currency Conversion
 08:36:26 - 18-Aug-26
Unknown* 0 $12.52257 SI Trade
Currency Conversion
 08:04:55 - 18-Aug-26
Unknown* 1,427,251 $12.60686 SI Trade
Currency Conversion
 16:53:25 - 17-Aug-26
Sell* 330 $12.598 Automatic Execution
 15:27:02 - 17-Aug-26
Sell* 1,584 $12.60 Automatic Execution
 15:27:02 - 17-Aug-26
Sell* 1,584 $12.606 Automatic Execution
 15:27:02 - 17-Aug-26
Sell* 2,376 $12.606 Automatic Execution
 15:27:02 - 17-Aug-26
Sell* 19,663 $12.598 Automatic Execution
 15:27:02 - 17-Aug-26
Buy* 2 $12.678 SI Trade
 08:02:12 - 17-Aug-26
Unknown* 0 $12.676 SI Trade
 08:01:28 - 17-Aug-26
Buy* 16 $12.68 Automatic Execution
 08:00:29 - 17-Aug-26
Unknown* 0 $12.628 SI Trade
 08:00:18 - 17-Aug-26
Unknown* 0 $12.678 SI Trade
 08:00:18 - 17-Aug-26
Buy* 2 $12.664 SI Trade
 15:51:28 - 14-Aug-26
Unknown* 0 $12.6623 SI Trade
Currency Conversion
 15:50:53 - 14-Aug-26
Unknown* 0 $12.67383 SI Trade
Currency Conversion
 15:50:53 - 14-Aug-26
Unknown* 0 $12.664 SI Trade
 15:36:22 - 14-Aug-26
Unknown* 0 $12.68 SI Trade
 14:59:00 - 14-Aug-26
Unknown* 1,427,251 $12.54977 SI Trade
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* -1,427,251 $12.54977 SI Trade
Correction
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* 1,427,251 $12.54977 SI Trade
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* -1,427,251 $0.00 SI Trade
Correction
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* 1,427,251 $12.54977 SI Trade
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* -1,427,251 $0.00 SI Trade
Correction
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* 1,427,251 $0.00 SI Trade
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* 1,427,251 $0.00 SI Trade
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* 1,427,251 $12.54977 SI Trade
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* -1,427,251 $12.54977 SI Trade
Correction
Currency Conversion
 10:14:29 - 13-Aug-26
Unknown* 0 $12.674 SI Trade
 08:00:22 - 13-Aug-26
Buy* 2 $12.658 SI Trade
 15:34:02 - 12-Aug-26
Buy* 7 $12.662 SI Trade
 15:34:02 - 12-Aug-26
Buy* 7 $12.662 Automatic Execution
 15:34:02 - 12-Aug-26
Buy* 8 $12.678 SI Trade
 15:34:02 - 12-Aug-26
Buy* 7 $12.664 Automatic Execution
 15:34:02 - 12-Aug-26
Buy* 116 $12.68 Automatic Execution
 15:34:01 - 12-Aug-26
Buy* 45 $12.678 Automatic Execution
 15:34:01 - 12-Aug-26
Sell* 9 $12.566 Automatic Execution
 13:05:46 - 12-Aug-26
Sell* 10 $12.564 SI Trade
 13:05:45 - 12-Aug-26
Sell* 97 $12.562 Automatic Execution
 13:05:40 - 12-Aug-26
Buy* 316 $12.62 Automatic Execution
 12:13:18 - 12-Aug-26
Buy* 425 $12.606 Automatic Execution
 10:22:36 - 12-Aug-26
Buy* 430 $12.598 Automatic Execution
 10:13:27 - 12-Aug-26
Buy* 429 $12.596 Automatic Execution
 10:08:47 - 12-Aug-26
Buy* 429 $12.596 Automatic Execution
 10:04:07 - 12-Aug-26
Unknown* 0 $12.596 SI Trade
 09:36:36 - 12-Aug-26
Unknown* 0 $12.602 SI Trade
 08:21:19 - 12-Aug-26
Buy* 1 $12.602 SI Trade
 08:03:04 - 12-Aug-26
Unknown* 0 $12.602 SI Trade
 08:03:04 - 12-Aug-26
Unknown* 0 $12.654 SI Trade
 13:38:18 - 11-Aug-26
Unknown* 0 $12.606 SI Trade
 13:38:07 - 11-Aug-26
Sell* 10 $12.528 Automatic Execution
 08:00:20 - 11-Aug-26
Sell* 14 $12.528 SI Trade
 08:00:17 - 11-Aug-26
Unknown* 0 $12.63043 SI Trade
Currency Conversion
 14:41:14 - 10-Aug-26
Unknown* 0 $12.64198 SI Trade
Currency Conversion
 12:12:53 - 10-Aug-26
Unknown* 0 $12.64429 SI Trade
Currency Conversion
 12:10:45 - 10-Aug-26
Unknown* 0 $12.648 SI Trade
 08:03:02 - 10-Aug-26
Buy* 2 $12.648 SI Trade
 08:03:02 - 10-Aug-26
Buy* 2 $12.648 SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 $12.526 SI Trade
 10:50:00 - 07-Aug-26
Sell* 204 $12.516 Automatic Execution
 08:30:20 - 07-Aug-26
Sell* 211 $12.546 Automatic Execution
 16:20:15 - 06-Aug-26
Unknown* 0 $12.59244 SI Trade
Currency Conversion
 14:20:51 - 06-Aug-26
Buy* 19 $12.598 SI Trade
 11:02:01 - 06-Aug-26
Buy* 22 $12.598 SI Trade
 11:01:59 - 06-Aug-26
Buy* 22 $12.598 Automatic Execution
 11:01:59 - 06-Aug-26
Buy* 22 $12.598 SI Trade
 11:01:54 - 06-Aug-26
Buy* 22 $12.598 Automatic Execution
 11:01:54 - 06-Aug-26
Buy* 22 $12.598 SI Trade
 11:01:49 - 06-Aug-26
Buy* 22 $12.598 Automatic Execution
 11:01:49 - 06-Aug-26
Buy* 22 $12.598 Automatic Execution
 11:01:44 - 06-Aug-26
Buy* 3 $12.598 SI Trade
 11:00:51 - 06-Aug-26
Buy* 3 $12.598 SI Trade
 11:00:46 - 06-Aug-26
Buy* 3 $12.598 Automatic Execution
 11:00:46 - 06-Aug-26
Buy* 3 $12.59 SI Trade
 10:57:33 - 06-Aug-26
Buy* 3 $12.59 Automatic Execution
 10:57:33 - 06-Aug-26
Buy* 3 $12.59 Automatic Execution
 10:57:30 - 06-Aug-26
Buy* 3 $12.59 SI Trade
 10:57:30 - 06-Aug-26
Buy* 3 $12.59 SI Trade
 10:57:28 - 06-Aug-26
Buy* 3 $12.59 Automatic Execution
 10:57:28 - 06-Aug-26
Buy* 3 $12.59 SI Trade
 10:57:28 - 06-Aug-26
Buy* 3 $12.59 Automatic Execution
 10:57:28 - 06-Aug-26
Buy* 3 $12.588 SI Trade
 10:55:07 - 06-Aug-26
Buy* 3 $12.588 Automatic Execution
 10:55:07 - 06-Aug-26
Buy* 960 $12.588 Automatic Execution
 10:46:27 - 06-Aug-26
Unknown* 0 $12.582 SI Trade
 09:16:04 - 06-Aug-26
Sell* 3 $12.594 Automatic Execution
 15:53:42 - 05-Aug-26
Buy* 2 $12.646 SI Trade
 15:19:54 - 05-Aug-26
Buy* 4 $12.63 SI Trade
 15:19:52 - 05-Aug-26
Sell* 2 $12.58 SI Trade
 13:33:04 - 05-Aug-26
Unknown* 0 $12.55501 SI Trade
Currency Conversion
 11:22:20 - 05-Aug-26
Sell* 1 $12.546 SI Trade
 10:02:28 - 05-Aug-26
Sell* 30 $12.562 Automatic Execution
 08:30:10 - 05-Aug-26
Unknown* 0 $12.614 SI Trade
 08:22:50 - 05-Aug-26
Unknown* 0 $12.628 SI Trade
 08:10:11 - 05-Aug-26
Buy* 2 $12.668 SI Trade
 08:01:47 - 05-Aug-26
Unknown* 0 $12.672 SI Trade
 08:00:22 - 05-Aug-26
Unknown* 0 $12.582 SI Trade
 08:00:22 - 05-Aug-26
Sell* 32 $12.582 Uncrossing Trade
 08:00:22 - 05-Aug-26
Sell* 67 $12.442 SI Trade
 15:37:46 - 04-Aug-26
Buy* 1 $12.486 SI Trade
 14:43:30 - 04-Aug-26
Buy* 3 $12.486 SI Trade
 14:43:30 - 04-Aug-26
Buy* 3 $12.458 Automatic Execution
 14:43:30 - 04-Aug-26
Buy* 3 $12.486 SI Trade
 14:43:28 - 04-Aug-26
Buy* 3 $12.486 Automatic Execution
 14:43:28 - 04-Aug-26
Buy* 3 $12.458 SI Trade
 14:43:28 - 04-Aug-26
Buy* 3 $12.458 Automatic Execution
 14:43:28 - 04-Aug-26
Buy* 3 $12.488 SI Trade
 14:43:27 - 04-Aug-26
Buy* 3 $12.488 Automatic Execution
 14:43:27 - 04-Aug-26
Buy* 1 $12.486 SI Trade
 14:43:26 - 04-Aug-26
Buy* 3 $12.486 Automatic Execution
 14:43:26 - 04-Aug-26
Buy* 1 $12.458 SI Trade
 14:43:26 - 04-Aug-26
Buy* 1 $12.458 Automatic Execution
 14:43:26 - 04-Aug-26
Buy* 1 $12.458 Automatic Execution
 14:43:24 - 04-Aug-26
Buy* 1 $12.486 SI Trade
 14:43:24 - 04-Aug-26
Buy* 1 $12.486 Automatic Execution
 14:43:24 - 04-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43