Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Gl Re Etf A (FGLR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.826 11.826 11.826 11.915 14
19th May 2026 (Tue) 11.912 11.912 11.808 11.788 81
18th May 2026 (Mon) 11.81 11.81 11.81 11.825 6
15th May 2026 (Fri) 11.866 11.866 11.866 11.889 24
14th May 2026 (Thu) 11.974 11.974 11.974 12.016 58
13th May 2026 (Wed) 11.798 11.89 11.798 11.89 4
12th May 2026 (Tue) 11.934 11.934 11.798 11.798 1
11th May 2026 (Mon) 11.93 11.93 11.93 11.934 18
8th May 2026 (Fri) 11.91 11.91 11.91 11.911 16
7th May 2026 (Thu) 11.94 11.94 11.908 11.917 45
6th May 2026 (Wed) 11.727 11.923 11.727 11.923 0
5th May 2026 (Tue) 11.646 11.71 11.646 11.727 43
4th May 2026 (Mon) 11.751 11.751 11.751 11.751 0
1st May 2026 (Fri) 11.732 11.732 11.732 11.751 8
30th Apr 2026 (Thu) 11.476 11.642 11.476 11.633 80
29th Apr 2026 (Wed) 11.564 11.564 11.564 11.557 24
28th Apr 2026 (Tue) 11.615 11.615 11.563 11.563 2
27th Apr 2026 (Mon) 11.602 11.615 11.602 11.615 17,191
24th Apr 2026 (Fri) 11.621 11.621 11.602 11.602 3
23rd Apr 2026 (Thu) 11.544 11.544 11.544 11.621 19
22nd Apr 2026 (Wed) 11.59 11.59 11.59 11.592 412
21st Apr 2026 (Tue) 11.654 11.654 11.654 11.564 166
20th Apr 2026 (Mon) 11.608 11.608 11.558 11.62 1,345
17th Apr 2026 (Fri) 11.492 11.664 11.492 11.664 52
16th Apr 2026 (Thu) 11.482 11.482 11.482 11.492 3
15th Apr 2026 (Wed) 11.394 11.436 11.394 11.457 40,978
14th Apr 2026 (Tue) 11.296 11.296 11.296 11.404 86
13th Apr 2026 (Mon) 11.128 11.128 11.094 11.194 98
10th Apr 2026 (Fri) 11.116 11.23 11.116 11.23 6
9th Apr 2026 (Thu) 11.108 11.116 11.108 11.116 13,251
8th Apr 2026 (Wed) 11.152 11.152 11.116 11.103 1,369
7th Apr 2026 (Tue) 10.824 10.824 10.702 10.703 188
6th Apr 2026 (Mon) 10.752 10.752 10.752 10.752 0
3rd Apr 2026 (Fri) 10.752 10.752 10.752 10.752 0
2nd Apr 2026 (Thu) 10.62 10.62 10.62 10.752 8
1st Apr 2026 (Wed) 10.804 10.804 10.802 10.789 9
31st Mar 2026 (Tue) 10.43 10.492 10.43 10.482 12
30th Mar 2026 (Mon) 10.298 10.394 10.298 10.389 21
27th Mar 2026 (Fri) 10.582 10.582 10.404 10.404 5
26th Mar 2026 (Thu) 10.604 10.648 10.604 10.582 974
25th Mar 2026 (Wed) 10.688 10.714 10.688 10.714 1,927
24th Mar 2026 (Tue) 10.624 10.688 10.608 10.688 594
23rd Mar 2026 (Mon) 10.597 10.651 10.597 10.651 14
FTSE 100 Latest
Value10,443.47
Change11.13