Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Gl Re Etf A (FGLR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 12.556 12.556 12.556 12.538 163
3rd Sep 2026 (Thu) 12.538 12.538 12.484 12.571 566
2nd Sep 2026 (Wed) 12.356 12.356 12.356 12.455 5
1st Sep 2026 (Tue) 12.608 12.608 12.401 12.401 3
31st Aug 2026 (Mon) 12.608 12.608 12.608 12.608 0
28th Aug 2026 (Fri) 12.588 12.588 12.588 12.608 947,059
27th Aug 2026 (Thu) 12.501 12.528 12.501 12.528 0
26th Aug 2026 (Wed) 12.491 12.501 12.491 12.501 4
25th Aug 2026 (Tue) 12.516 12.516 12.516 12.491 9,623
24th Aug 2026 (Mon) 12.47 12.47 12.446 12.454 387
21st Aug 2026 (Fri) 12.471 12.483 12.471 12.483 9
20th Aug 2026 (Thu) 12.55 12.55 12.448 12.471 2,596
19th Aug 2026 (Wed) 12.498 12.498 12.498 12.535 63
18th Aug 2026 (Tue) 12.512 12.512 12.504 12.487 25,907
17th Aug 2026 (Mon) 12.68 12.68 12.598 12.613 1,452,806
14th Aug 2026 (Fri) 12.631 12.631 12.626 12.626 2
13th Aug 2026 (Thu) 12.587 12.631 12.587 12.631 2,854,502
12th Aug 2026 (Wed) 12.596 12.68 12.562 12.587 2,338
11th Aug 2026 (Tue) 12.528 12.528 12.528 12.601 24
10th Aug 2026 (Mon) 12.617 12.617 12.613 12.613 4
7th Aug 2026 (Fri) 12.516 12.516 12.516 12.617 204
6th Aug 2026 (Thu) 12.588 12.598 12.546 12.531 1,383
5th Aug 2026 (Wed) 12.582 12.594 12.562 12.56 76
4th Aug 2026 (Tue) 12.46 12.488 12.458 12.475 270
3rd Aug 2026 (Mon) 12.368 12.368 12.366 12.338 7
31st Jul 2026 (Fri) 12.218 12.218 12.182 12.129 4
30th Jul 2026 (Thu) 12.004 12.004 11.99 12.054 1,166
29th Jul 2026 (Wed) 12.067 12.067 11.982 11.982 0
28th Jul 2026 (Tue) 12.024 12.03 12.024 12.067 559
27th Jul 2026 (Mon) 12.056 12.178 12.056 12.021 1,960
24th Jul 2026 (Fri) 12.046 12.098 12.044 12.069 21,132
23rd Jul 2026 (Thu) 12.16 12.16 11.949 11.949 3,568
22nd Jul 2026 (Wed) 12.125 12.16 12.125 12.16 0
21st Jul 2026 (Tue) 12.082 12.125 12.082 12.125 1
20th Jul 2026 (Mon) 12.08 12.112 12.08 12.082 795
17th Jul 2026 (Fri) 12.088 12.092 12.086 12.075 20,874
16th Jul 2026 (Thu) 12.221 12.221 12.22 12.22 0
15th Jul 2026 (Wed) 12.197 12.221 12.197 12.221 41,730
14th Jul 2026 (Tue) 12.163 12.197 12.163 12.197 0
13th Jul 2026 (Mon) 12.12 12.16 12.12 12.163 317
10th Jul 2026 (Fri) 12.164 12.164 12.164 12.19 4
9th Jul 2026 (Thu) 12.12 12.12 12.12 12.134 251
8th Jul 2026 (Wed) 12.03 12.03 12.03 11.964 8
7th Jul 2026 (Tue) 12.08 12.08 12.08 12.083 19
6th Jul 2026 (Mon) 12.133 12.158 12.133 12.158 8
FTSE 100 Latest
Value10,831.09
Change-0.43