| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.83 | 11.83 | 11.83 | 11.878 | 19 |
| 22nd Jun 2026 (Mon) | 12.072 | 12.072 | 12.072 | 12.03 | 38 |
| 19th Jun 2026 (Fri) | 12.065 | 12.073 | 12.065 | 12.073 | 0 |
| 18th Jun 2026 (Thu) | 12.122 | 12.122 | 12.065 | 12.065 | 0 |
| 17th Jun 2026 (Wed) | 12.142 | 12.142 | 12.102 | 12.122 | 1,205 |
| 16th Jun 2026 (Tue) | 12.12 | 12.144 | 12.12 | 12.126 | 163 |
| 15th Jun 2026 (Mon) | 12.034 | 12.104 | 12.034 | 12.136 | 2,668 |
| 12th Jun 2026 (Fri) | 11.954 | 11.954 | 11.948 | 11.985 | 14 |
| 11th Jun 2026 (Thu) | 11.77 | 11.77 | 11.714 | 11.714 | 2 |
| 10th Jun 2026 (Wed) | 11.774 | 11.774 | 11.774 | 11.77 | 25 |
| 9th Jun 2026 (Tue) | 11.784 | 11.79 | 11.784 | 11.756 | 38 |
| 8th Jun 2026 (Mon) | 11.88 | 11.884 | 11.88 | 11.928 | 88 |
| 5th Jun 2026 (Fri) | 12.096 | 12.096 | 12.084 | 12.002 | 12 |
| 4th Jun 2026 (Thu) | 12.056 | 12.068 | 12.056 | 12.133 | 608 |
| 3rd Jun 2026 (Wed) | 12.182 | 12.182 | 12.115 | 12.115 | 0 |
| 2nd Jun 2026 (Tue) | 12.154 | 12.158 | 12.154 | 12.182 | 14 |
| 1st Jun 2026 (Mon) | 12.17 | 12.17 | 12.112 | 12.086 | 184 |
| 29th May 2026 (Fri) | 12.099 | 12.173 | 12.099 | 12.173 | 0 |
| 28th May 2026 (Thu) | 12.07 | 12.096 | 12.07 | 12.099 | 1,317 |
| 27th May 2026 (Wed) | 12.114 | 12.122 | 12.08 | 12.058 | 54 |
| 26th May 2026 (Tue) | 12.182 | 12.182 | 12.10 | 12.064 | 291,854 |
| 25th May 2026 (Mon) | 12.031 | 12.031 | 12.031 | 12.031 | 0 |
| 22nd May 2026 (Fri) | 12.018 | 12.048 | 12.018 | 12.031 | 15 |
| 21st May 2026 (Thu) | 11.882 | 11.882 | 11.882 | 11.882 | 3 |
| 20th May 2026 (Wed) | 11.826 | 11.826 | 11.826 | 11.915 | 14 |
| 19th May 2026 (Tue) | 11.912 | 11.912 | 11.808 | 11.788 | 81 |
| 18th May 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.825 | 6 |
| 15th May 2026 (Fri) | 11.866 | 11.866 | 11.866 | 11.889 | 24 |
| 14th May 2026 (Thu) | 11.974 | 11.974 | 11.974 | 12.016 | 58 |
| 13th May 2026 (Wed) | 11.798 | 11.89 | 11.798 | 11.89 | 4 |
| 12th May 2026 (Tue) | 11.934 | 11.934 | 11.798 | 11.798 | 1 |
| 11th May 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.934 | 18 |
| 8th May 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.911 | 16 |
| 7th May 2026 (Thu) | 11.94 | 11.94 | 11.908 | 11.917 | 45 |
| 6th May 2026 (Wed) | 11.727 | 11.923 | 11.727 | 11.923 | 0 |
| 5th May 2026 (Tue) | 11.646 | 11.71 | 11.646 | 11.727 | 43 |
| 4th May 2026 (Mon) | 11.751 | 11.751 | 11.751 | 11.751 | 0 |
| 1st May 2026 (Fri) | 11.732 | 11.732 | 11.732 | 11.751 | 8 |
| 30th Apr 2026 (Thu) | 11.476 | 11.642 | 11.476 | 11.633 | 80 |
| 29th Apr 2026 (Wed) | 11.564 | 11.564 | 11.564 | 11.557 | 24 |
| 28th Apr 2026 (Tue) | 11.615 | 11.615 | 11.563 | 11.563 | 2 |
| 27th Apr 2026 (Mon) | 11.602 | 11.615 | 11.602 | 11.615 | 17,191 |
| 24th Apr 2026 (Fri) | 11.621 | 11.621 | 11.602 | 11.602 | 3 |