| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.7945 | 4.7945 | 4.7945 | 4.837 | 539 |
| 22nd Jun 2026 (Mon) | 4.826 | 4.832 | 4.826 | 4.832 | 0 |
| 19th Jun 2026 (Fri) | 4.82175 | 4.826 | 4.82175 | 4.826 | 0 |
| 18th Jun 2026 (Thu) | 4.826 | 4.826 | 4.826 | 4.82175 | 5 |
| 17th Jun 2026 (Wed) | 4.8175 | 4.8175 | 4.81525 | 4.81525 | 0 |
| 16th Jun 2026 (Tue) | 4.81325 | 4.8175 | 4.81325 | 4.8175 | 0 |
| 15th Jun 2026 (Mon) | 4.8155 | 4.8155 | 4.8155 | 4.81325 | 1,101 |
| 12th Jun 2026 (Fri) | 4.73975 | 4.79625 | 4.73975 | 4.79625 | 0 |
| 11th Jun 2026 (Thu) | 4.74 | 4.74 | 4.73975 | 4.73975 | 0 |
| 10th Jun 2026 (Wed) | 4.7265 | 4.74 | 4.7265 | 4.74 | 0 |
| 9th Jun 2026 (Tue) | 4.77525 | 4.77525 | 4.7265 | 4.7265 | 0 |
| 8th Jun 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77525 | 2 |
| 5th Jun 2026 (Fri) | 4.7765 | 4.801 | 4.7765 | 4.801 | 0 |
| 4th Jun 2026 (Thu) | 4.765 | 4.7675 | 4.7605 | 4.7765 | 6,857 |
| 3rd Jun 2026 (Wed) | 4.72975 | 4.736 | 4.72975 | 4.736 | 0 |
| 2nd Jun 2026 (Tue) | 4.718 | 4.72975 | 4.718 | 4.72975 | 0 |
| 1st Jun 2026 (Mon) | 4.747 | 4.747 | 4.718 | 4.718 | 0 |
| 29th May 2026 (Fri) | 4.741 | 4.741 | 4.7365 | 4.747 | 11,730 |
| 28th May 2026 (Thu) | 4.76725 | 4.76725 | 4.767 | 4.767 | 0 |
| 27th May 2026 (Wed) | 4.7735 | 4.7735 | 4.7735 | 4.76725 | 2,064 |
| 26th May 2026 (Tue) | 4.735 | 4.757 | 4.735 | 4.757 | 0 |
| 25th May 2026 (Mon) | 4.735 | 4.735 | 4.735 | 4.735 | 0 |
| 22nd May 2026 (Fri) | 4.70975 | 4.735 | 4.70975 | 4.735 | 0 |
| 21st May 2026 (Thu) | 4.7085 | 4.70975 | 4.7085 | 4.70975 | 0 |
| 20th May 2026 (Wed) | 4.7065 | 4.7065 | 4.7065 | 4.7085 | 1,122 |
| 19th May 2026 (Tue) | 4.7065 | 4.7065 | 4.7065 | 4.69075 | 2 |
| 18th May 2026 (Mon) | 4.71 | 4.71 | 4.69375 | 4.69375 | 0 |
| 15th May 2026 (Fri) | 4.703 | 4.71 | 4.703 | 4.71 | 0 |
| 14th May 2026 (Thu) | 4.6625 | 4.703 | 4.6625 | 4.703 | 0 |
| 13th May 2026 (Wed) | 4.646 | 4.6625 | 4.646 | 4.6625 | 0 |
| 12th May 2026 (Tue) | 4.6435 | 4.6435 | 4.6435 | 4.646 | 2 |
| 11th May 2026 (Mon) | 4.626 | 4.62925 | 4.626 | 4.62925 | 0 |
| 8th May 2026 (Fri) | 4.63875 | 4.63875 | 4.626 | 4.626 | 0 |
| 7th May 2026 (Thu) | 4.675 | 4.675 | 4.63875 | 4.63875 | 109 |
| 6th May 2026 (Wed) | 4.6295 | 4.675 | 4.6295 | 4.675 | 0 |
| 5th May 2026 (Tue) | 4.6405 | 4.6405 | 4.6295 | 4.6295 | 323 |
| 4th May 2026 (Mon) | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1st May 2026 (Fri) | 4.6315 | 4.6405 | 4.6315 | 4.6405 | 0 |
| 30th Apr 2026 (Thu) | 4.61625 | 4.6315 | 4.61625 | 4.6315 | 0 |
| 29th Apr 2026 (Wed) | 4.623 | 4.623 | 4.623 | 4.61625 | 1,136 |
| 28th Apr 2026 (Tue) | 4.61375 | 4.64075 | 4.61375 | 4.64075 | 0 |
| 27th Apr 2026 (Mon) | 4.61825 | 4.61825 | 4.61375 | 4.61375 | 0 |
| 24th Apr 2026 (Fri) | 4.63475 | 4.63475 | 4.61825 | 4.61825 | 0 |