| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.7065 | 4.7065 | 4.7065 | 4.7085 | 1,122 |
| 19th May 2026 (Tue) | 4.7065 | 4.7065 | 4.7065 | 4.69075 | 2 |
| 18th May 2026 (Mon) | 4.71 | 4.71 | 4.69375 | 4.69375 | 0 |
| 15th May 2026 (Fri) | 4.703 | 4.71 | 4.703 | 4.71 | 0 |
| 14th May 2026 (Thu) | 4.6625 | 4.703 | 4.6625 | 4.703 | 0 |
| 13th May 2026 (Wed) | 4.646 | 4.6625 | 4.646 | 4.6625 | 0 |
| 12th May 2026 (Tue) | 4.6435 | 4.6435 | 4.6435 | 4.646 | 2 |
| 11th May 2026 (Mon) | 4.626 | 4.62925 | 4.626 | 4.62925 | 0 |
| 8th May 2026 (Fri) | 4.63875 | 4.63875 | 4.626 | 4.626 | 0 |
| 7th May 2026 (Thu) | 4.675 | 4.675 | 4.63875 | 4.63875 | 109 |
| 6th May 2026 (Wed) | 4.6295 | 4.675 | 4.6295 | 4.675 | 0 |
| 5th May 2026 (Tue) | 4.6405 | 4.6405 | 4.6295 | 4.6295 | 323 |
| 4th May 2026 (Mon) | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1st May 2026 (Fri) | 4.6315 | 4.6405 | 4.6315 | 4.6405 | 0 |
| 30th Apr 2026 (Thu) | 4.61625 | 4.6315 | 4.61625 | 4.6315 | 0 |
| 29th Apr 2026 (Wed) | 4.623 | 4.623 | 4.623 | 4.61625 | 1,136 |
| 28th Apr 2026 (Tue) | 4.61375 | 4.64075 | 4.61375 | 4.64075 | 0 |
| 27th Apr 2026 (Mon) | 4.61825 | 4.61825 | 4.61375 | 4.61375 | 0 |
| 24th Apr 2026 (Fri) | 4.63475 | 4.63475 | 4.61825 | 4.61825 | 0 |
| 23rd Apr 2026 (Thu) | 4.623 | 4.63475 | 4.623 | 4.63475 | 0 |
| 22nd Apr 2026 (Wed) | 4.62725 | 4.62725 | 4.623 | 4.623 | 0 |
| 21st Apr 2026 (Tue) | 4.6525 | 4.6525 | 4.6525 | 4.62725 | 1,350 |
| 20th Apr 2026 (Mon) | 4.634 | 4.634 | 4.634 | 4.63525 | 1,133 |
| 17th Apr 2026 (Fri) | 4.585 | 4.585 | 4.585 | 4.63375 | 49,134 |
| 16th Apr 2026 (Thu) | 4.5375 | 4.5735 | 4.5375 | 4.5735 | 0 |
| 15th Apr 2026 (Wed) | 4.541 | 4.541 | 4.541 | 4.5375 | 14,894 |
| 14th Apr 2026 (Tue) | 4.4955 | 4.5295 | 4.4955 | 4.5295 | 0 |
| 13th Apr 2026 (Mon) | 4.51325 | 4.51325 | 4.4955 | 4.4955 | 0 |
| 10th Apr 2026 (Fri) | 4.504 | 4.51325 | 4.504 | 4.51325 | 0 |
| 9th Apr 2026 (Thu) | 4.506 | 4.506 | 4.504 | 4.504 | 0 |
| 8th Apr 2026 (Wed) | 4.42825 | 4.506 | 4.42825 | 4.506 | 0 |
| 7th Apr 2026 (Tue) | 4.44325 | 4.44325 | 4.42825 | 4.42825 | 557 |
| 6th Apr 2026 (Mon) | 4.44325 | 4.44325 | 4.44325 | 4.44325 | 0 |
| 3rd Apr 2026 (Fri) | 4.44325 | 4.44325 | 4.44325 | 4.44325 | 0 |
| 2nd Apr 2026 (Thu) | 4.43275 | 4.44325 | 4.43275 | 4.44325 | 0 |
| 1st Apr 2026 (Wed) | 4.365 | 4.43275 | 4.365 | 4.43275 | 0 |
| 31st Mar 2026 (Tue) | 4.34375 | 4.365 | 4.34375 | 4.365 | 0 |
| 30th Mar 2026 (Mon) | 4.332 | 4.332 | 4.332 | 4.34375 | 1,324 |
| 27th Mar 2026 (Fri) | 4.3585 | 4.3585 | 4.3135 | 4.3135 | 0 |
| 26th Mar 2026 (Thu) | 4.37575 | 4.37575 | 4.3585 | 4.3585 | 0 |
| 25th Mar 2026 (Wed) | 4.3845 | 4.3845 | 4.3845 | 4.37575 | 600 |
| 24th Mar 2026 (Tue) | 4.32875 | 4.354 | 4.32875 | 4.354 | 0 |
| 23rd Mar 2026 (Mon) | 4.3315 | 4.3315 | 4.32875 | 4.32875 | 0 |