| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.0935 | 5.1115 | 5.0935 | 5.1115 | 0 |
| 24th Sep 2026 (Thu) | 5.11 | 5.11 | 5.0935 | 5.0935 | 0 |
| 23rd Sep 2026 (Wed) | 5.0835 | 5.11 | 5.0835 | 5.11 | 0 |
| 22nd Sep 2026 (Tue) | 5.077 | 5.0835 | 5.077 | 5.0835 | 0 |
| 21st Sep 2026 (Mon) | 5.0415 | 5.077 | 5.0415 | 5.077 | 0 |
| 18th Sep 2026 (Fri) | 5.082 | 5.082 | 5.0415 | 5.0415 | 0 |
| 17th Sep 2026 (Thu) | 5.0525 | 5.082 | 5.0525 | 5.082 | 0 |
| 16th Sep 2026 (Wed) | 5.0275 | 5.0525 | 5.0275 | 5.0525 | 0 |
| 15th Sep 2026 (Tue) | 5.0495 | 5.0495 | 5.0275 | 5.0275 | 0 |
| 14th Sep 2026 (Mon) | 5.0405 | 5.0495 | 5.0405 | 5.0495 | 0 |
| 11th Sep 2026 (Fri) | 5.0135 | 5.0405 | 5.0135 | 5.0405 | 0 |
| 10th Sep 2026 (Thu) | 5.0295 | 5.0295 | 5.0135 | 5.0135 | 0 |
| 9th Sep 2026 (Wed) | 5.0525 | 5.0525 | 5.0295 | 5.0295 | 0 |
| 8th Sep 2026 (Tue) | 5.0635 | 5.0635 | 5.0525 | 5.0525 | 0 |
| 7th Sep 2026 (Mon) | 5.088 | 5.088 | 5.0635 | 5.0635 | 0 |
| 4th Sep 2026 (Fri) | 5.082 | 5.082 | 5.082 | 5.088 | 45 |
| 3rd Sep 2026 (Thu) | 5.0675 | 5.1055 | 5.0675 | 5.1055 | 0 |
| 2nd Sep 2026 (Wed) | 5.0415 | 5.0675 | 5.0415 | 5.0675 | 0 |
| 1st Sep 2026 (Tue) | 5.0615 | 5.0615 | 5.0415 | 5.0415 | 0 |
| 31st Aug 2026 (Mon) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 28th Aug 2026 (Fri) | 5.0255 | 5.0615 | 5.0255 | 5.0615 | 0 |
| 27th Aug 2026 (Thu) | 5.0395 | 5.0395 | 5.0255 | 5.0255 | 0 |
| 26th Aug 2026 (Wed) | 5.04 | 5.04 | 5.0395 | 5.0395 | 0 |
| 25th Aug 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 7,249 |
| 24th Aug 2026 (Mon) | 5.0055 | 5.0055 | 4.99775 | 4.99775 | 0 |
| 21st Aug 2026 (Fri) | 4.99975 | 5.0055 | 4.99975 | 5.0055 | 298 |
| 20th Aug 2026 (Thu) | 5.0265 | 5.0265 | 4.99975 | 4.99975 | 0 |
| 19th Aug 2026 (Wed) | 5.0245 | 5.0265 | 5.0245 | 5.0265 | 0 |
| 18th Aug 2026 (Tue) | 5.0465 | 5.0465 | 5.0245 | 5.0245 | 0 |
| 17th Aug 2026 (Mon) | 5.067 | 5.067 | 5.067 | 5.0465 | 4 |
| 14th Aug 2026 (Fri) | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 13th Aug 2026 (Thu) | 5.0595 | 5.0695 | 5.0595 | 5.0695 | 0 |
| 12th Aug 2026 (Wed) | 5.062 | 5.062 | 5.0595 | 5.0595 | 0 |
| 11th Aug 2026 (Tue) | 5.0595 | 5.062 | 5.0595 | 5.062 | 0 |
| 10th Aug 2026 (Mon) | 5.0535 | 5.0595 | 5.0535 | 5.0595 | 986 |
| 7th Aug 2026 (Fri) | 5.047 | 5.047 | 5.047 | 5.0535 | 350 |
| 6th Aug 2026 (Thu) | 5.0275 | 5.0445 | 5.0275 | 5.0445 | 293 |
| 5th Aug 2026 (Wed) | 5.048 | 5.048 | 5.048 | 5.0275 | 9,468 |
| 4th Aug 2026 (Tue) | 4.993 | 5.0305 | 4.993 | 5.0305 | 699 |
| 3rd Aug 2026 (Mon) | 4.93575 | 4.993 | 4.93575 | 4.993 | 0 |
| 31st Jul 2026 (Fri) | 4.91525 | 4.93575 | 4.91525 | 4.93575 | 362 |
| 30th Jul 2026 (Thu) | 4.96575 | 4.96575 | 4.91525 | 4.91525 | 0 |
| 29th Jul 2026 (Wed) | 4.957 | 4.957 | 4.955 | 4.96575 | 11,492 |
| 28th Jul 2026 (Tue) | 4.951 | 4.991 | 4.951 | 4.991 | 0 |