| Price | £4.7945 on 23-06-2026 at 17:35:09 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £4.842 |
| Sell | £4.832 |
| Last Trade: | Sell 539.00 at £4.7945 |
| Day's Volume: | 539 |
| Last Close: | £4.837 |
| Open: | £4.7945 |
| ISIN: | IE0002XFS025 |
| Day's Range | £4.7945 - £4.7945 |
| 52wk Range: | £3.7675 - £4.832 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.7945 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | £4.7945 | Automatic Execution |
08:04:55 - 23-Jun-26 |
| Buy* | 5 | £4.826 | Automatic Execution |
08:05:03 - 18-Jun-26 |
| Sell* | 1,101 | £4.8155 | Automatic Execution |
08:05:14 - 15-Jun-26 |
| Buy* | 2 | £4.77 | Automatic Execution |
12:12:45 - 08-Jun-26 |
| Buy* | 310 | £4.7675 | Automatic Execution |
11:50:52 - 04-Jun-26 |
| Buy* | 1,113 | £4.7605 | Automatic Execution |
11:50:52 - 04-Jun-26 |
| Buy* | 1,113 | £4.7615 | Automatic Execution |
11:48:10 - 04-Jun-26 |
| Buy* | 859 | £4.7675 | Automatic Execution |
08:49:02 - 04-Jun-26 |
| Buy* | 856 | £4.7675 | Automatic Execution |
08:43:51 - 04-Jun-26 |
| Buy* | 870 | £4.766 | Automatic Execution |
08:32:49 - 04-Jun-26 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
