| Price | £5.0755 on 28-09-2026 at 16:55:09 |
|---|---|
| Change | £-0.036 -0.7% |
| Buy | £5.081 |
| Sell | £5.07 |
| Last Trade: | Sell 45.00 at £5.082 |
| Day's Volume: | 0 |
| Last Close: | £5.0755 |
| Open: | £5.1115 |
| ISIN: | IE0002XFS025 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.16925 - £5.1115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £5.082 | Automatic Execution |
16:27:39 - 04-Sep-26 |
| Buy* | 3,867 | £5.04 | Suspected BUY Trade |
16:35:10 - 25-Aug-26 |
| Buy* | 3,382 | £5.024 | Suspected BUY Trade |
11:51:05 - 25-Aug-26 |
| Buy* | 298 | £4.9935 | Suspected BUY Trade |
13:21:44 - 21-Aug-26 |
| Buy* | 4 | £5.067 | Automatic Execution |
08:04:59 - 17-Aug-26 |
| Buy* | 986 | £5.0666 | Suspected BUY Trade |
08:00:18 - 10-Aug-26 |
| Buy* | 293 | £5.0524 | Suspected BUY Trade |
14:09:36 - 06-Aug-26 |
| Buy* | 485 | £5.045 | Suspected BUY Trade |
15:40:29 - 05-Aug-26 |
| Buy* | 5,022 | £5.048 | Automatic Execution |
10:39:08 - 05-Aug-26 |
| Buy* | 3,961 | £5.048 | Suspected BUY Trade |
09:50:13 - 05-Aug-26 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
