| Price | £4.70975 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | £0.00125 0.03% |
| Buy | £4.715 |
| Sell | £4.7045 |
| Last Trade: | Sell 1,122.00 at £4.7065 |
| Day's Volume: | 0 |
| Last Close: | £4.70975 |
| Open: | £4.7085 |
| ISIN: | IE0002XFS025 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.3185 - £4.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | £4.7065 | Automatic Execution |
16:00:26 - 20-May-26 |
| Sell* | 2 | £4.7065 | Automatic Execution |
08:04:58 - 19-May-26 |
| Buy* | 2 | £4.6435 | Automatic Execution |
08:05:11 - 12-May-26 |
| Sell* | 109 | £4.6575 | Negotiated Trade |
10:40:54 - 07-May-26 |
| Buy* | 323 | £4.6225 | Suspected BUY Trade |
09:27:37 - 05-May-26 |
| Buy* | 1,136 | £4.623 | Automatic Execution |
12:33:53 - 29-Apr-26 |
| Sell* | 215 | £4.6525 | Automatic Execution |
15:33:11 - 21-Apr-26 |
| Buy* | 1,135 | £4.6525 | Automatic Execution |
15:33:09 - 21-Apr-26 |
| Sell* | 1,133 | £4.634 | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Buy* | 5,309 | £4.6116 | Suspected BUY Trade |
14:47:19 - 17-Apr-26 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
