| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3.92175 | 3.92725 | 3.92175 | 3.92725 | 0 |
| 14th Jul 2025 (Mon) | 3.91 | 3.92175 | 3.91 | 3.92175 | 0 |
| 11th Jul 2025 (Fri) | 3.92325 | 3.92325 | 3.91 | 3.91 | 0 |
| 10th Jul 2025 (Thu) | 3.891 | 3.92325 | 3.891 | 3.92325 | 0 |
| 9th Jul 2025 (Wed) | 3.88625 | 3.891 | 3.88625 | 3.891 | 0 |
| 8th Jul 2025 (Tue) | 3.86825 | 3.88625 | 3.86825 | 3.88625 | 0 |
| 7th Jul 2025 (Mon) | 3.8785 | 3.8785 | 3.8785 | 3.86825 | 132 |
| 4th Jul 2025 (Fri) | 3.888 | 3.888 | 3.87 | 3.87 | 0 |
| 3rd Jul 2025 (Thu) | 3.87225 | 3.888 | 3.87225 | 3.888 | 0 |
| 2nd Jul 2025 (Wed) | 3.839 | 3.87225 | 3.839 | 3.87225 | 0 |
| 1st Jul 2025 (Tue) | 3.81325 | 3.839 | 3.81325 | 3.839 | 0 |
| 30th Jun 2025 (Mon) | 3.80975 | 3.81325 | 3.80975 | 3.81325 | 0 |
| 27th Jun 2025 (Fri) | 3.7675 | 3.80975 | 3.7675 | 3.80975 | 0 |
| 26th Jun 2025 (Thu) | 3.7715 | 3.7715 | 3.7675 | 3.7675 | 0 |
| 25th Jun 2025 (Wed) | 3.773 | 3.773 | 3.7715 | 3.7715 | 0 |
| 24th Jun 2025 (Tue) | 3.7505 | 3.773 | 3.7505 | 3.773 | 0 |
| 23rd Jun 2025 (Mon) | 3.7795 | 3.7795 | 3.7795 | 3.7505 | 150 |
| 20th Jun 2025 (Fri) | 3.7565 | 3.764 | 3.7565 | 3.764 | 0 |
| 19th Jun 2025 (Thu) | 3.79275 | 3.79275 | 3.7565 | 3.7565 | 0 |
| 18th Jun 2025 (Wed) | 3.7895 | 3.79275 | 3.7895 | 3.79275 | 0 |
| 17th Jun 2025 (Tue) | 3.7885 | 3.7895 | 3.7885 | 3.7895 | 0 |
| 16th Jun 2025 (Mon) | 3.77475 | 3.7885 | 3.77475 | 3.7885 | 527 |
| 13th Jun 2025 (Fri) | 3.7955 | 3.7955 | 3.77475 | 3.77475 | 0 |
| 12th Jun 2025 (Thu) | 3.812 | 3.812 | 3.7955 | 3.7955 | 0 |
| 11th Jun 2025 (Wed) | 3.812 | 3.812 | 3.812 | 3.812 | 0 |
| 10th Jun 2025 (Tue) | 3.7875 | 3.812 | 3.7875 | 3.812 | 0 |
| 9th Jun 2025 (Mon) | 3.79 | 3.79 | 3.7875 | 3.7875 | 0 |
| 6th Jun 2025 (Fri) | 3.765 | 3.79 | 3.765 | 3.79 | 0 |
| 5th Jun 2025 (Thu) | 3.76975 | 3.76975 | 3.765 | 3.765 | 0 |
| 4th Jun 2025 (Wed) | 3.76475 | 3.76975 | 3.76475 | 3.76975 | 0 |
| 3rd Jun 2025 (Tue) | 3.72775 | 3.76475 | 3.72775 | 3.76475 | 0 |
| 2nd Jun 2025 (Mon) | 3.7415 | 3.7415 | 3.72775 | 3.72775 | 0 |
| 30th May 2025 (Fri) | 3.74725 | 3.74725 | 3.7415 | 3.7415 | 0 |
| 29th May 2025 (Thu) | 3.75075 | 3.75075 | 3.74725 | 3.74725 | 0 |
| 28th May 2025 (Wed) | 3.74225 | 3.75075 | 3.74225 | 3.75075 | 0 |
| 27th May 2025 (Tue) | 3.3185 | 3.74225 | 3.3185 | 3.74225 | 0 |
| 26th May 2025 (Mon) | 3.3185 | 3.3185 | 3.3185 | 3.3185 | 0 |
| 23rd May 2025 (Fri) | 3.726 | 3.726 | 3.688 | 3.688 | 0 |
| 22nd May 2025 (Thu) | 3.77675 | 3.77675 | 3.726 | 3.726 | 0 |
| 21st May 2025 (Wed) | 3.80425 | 3.80425 | 3.77675 | 3.77675 | 0 |
| 20th May 2025 (Tue) | 3.78875 | 3.80425 | 3.78875 | 3.80425 | 0 |
| 19th May 2025 (Mon) | 3.80225 | 3.80225 | 3.78875 | 3.78875 | 0 |
| 16th May 2025 (Fri) | 3.7855 | 3.80225 | 3.7855 | 3.80225 | 0 |