| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.1495 | 4.1495 | 4.1495 | 4.1515 | 1,272 |
| 18th Sep 2025 (Thu) | 4.09125 | 4.13625 | 4.09125 | 4.13625 | 0 |
| 17th Sep 2025 (Wed) | 4.08425 | 4.09125 | 4.08425 | 4.09125 | 0 |
| 16th Sep 2025 (Tue) | 4.106 | 4.106 | 4.08425 | 4.08425 | 0 |
| 15th Sep 2025 (Mon) | 4.11325 | 4.11325 | 4.106 | 4.106 | 0 |
| 12th Sep 2025 (Fri) | 4.11 | 4.11325 | 4.11 | 4.11325 | 0 |
| 11th Sep 2025 (Thu) | 4.112 | 4.112 | 4.112 | 4.11 | 778 |
| 10th Sep 2025 (Wed) | 4.08875 | 4.08875 | 4.081 | 4.081 | 0 |
| 9th Sep 2025 (Tue) | 4.0965 | 4.0965 | 4.08875 | 4.08875 | 0 |
| 8th Sep 2025 (Mon) | 4.07675 | 4.0965 | 4.07675 | 4.0965 | 0 |
| 5th Sep 2025 (Fri) | 4.09225 | 4.09225 | 4.07675 | 4.07675 | 0 |
| 4th Sep 2025 (Thu) | 4.06225 | 4.09225 | 4.06225 | 4.09225 | 0 |
| 3rd Sep 2025 (Wed) | 4.0825 | 4.0825 | 4.0825 | 4.06225 | 512 |
| 2nd Sep 2025 (Tue) | 4.04875 | 4.04875 | 4.046 | 4.046 | 0 |
| 1st Sep 2025 (Mon) | 4.04775 | 4.04875 | 4.04775 | 4.04875 | 464 |
| 29th Aug 2025 (Fri) | 4.058 | 4.058 | 4.04775 | 4.04775 | 0 |
| 28th Aug 2025 (Thu) | 4.06275 | 4.06275 | 4.058 | 4.058 | 0 |
| 27th Aug 2025 (Wed) | 4.046 | 4.06275 | 4.046 | 4.06275 | 527 |
| 26th Aug 2025 (Tue) | 4.07025 | 4.07025 | 4.046 | 4.046 | 0 |
| 25th Aug 2025 (Mon) | 4.07025 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 22nd Aug 2025 (Fri) | 4.03775 | 4.07025 | 4.03775 | 4.07025 | 0 |
| 21st Aug 2025 (Thu) | 4.02875 | 4.03775 | 4.02875 | 4.03775 | 0 |
| 20th Aug 2025 (Wed) | 4.0365 | 4.0365 | 4.02875 | 4.02875 | 0 |
| 19th Aug 2025 (Tue) | 4.0215 | 4.0365 | 4.0215 | 4.0365 | 0 |
| 18th Aug 2025 (Mon) | 4.0165 | 4.0215 | 4.0165 | 4.0215 | 0 |
| 15th Aug 2025 (Fri) | 4.025 | 4.025 | 4.025 | 4.0165 | 4 |
| 14th Aug 2025 (Thu) | 4.01375 | 4.0165 | 4.01375 | 4.0165 | 0 |
| 13th Aug 2025 (Wed) | 3.9985 | 4.01375 | 3.9985 | 4.01375 | 0 |
| 12th Aug 2025 (Tue) | 4.0095 | 4.0095 | 4.0095 | 3.9985 | 5,800 |
| 11th Aug 2025 (Mon) | 3.9875 | 3.99475 | 3.9875 | 3.99475 | 15,061 |
| 8th Aug 2025 (Fri) | 3.969 | 3.9875 | 3.969 | 3.9875 | 0 |
| 7th Aug 2025 (Thu) | 3.995 | 3.995 | 3.969 | 3.969 | 0 |
| 6th Aug 2025 (Wed) | 3.996 | 3.996 | 3.9895 | 3.995 | 12,788 |
| 5th Aug 2025 (Tue) | 3.98775 | 3.98775 | 3.98325 | 3.98325 | 2,370 |
| 4th Aug 2025 (Mon) | 3.9785 | 3.9885 | 3.976 | 3.98775 | 16,978 |
| 1st Aug 2025 (Fri) | 4.0205 | 4.0205 | 3.93925 | 3.93925 | 0 |
| 31st Jul 2025 (Thu) | 4.014 | 4.0205 | 4.014 | 4.0205 | 0 |
| 30th Jul 2025 (Wed) | 4.003 | 4.014 | 4.003 | 4.014 | 0 |
| 29th Jul 2025 (Tue) | 3.98875 | 4.003 | 3.98875 | 4.003 | 0 |
| 28th Jul 2025 (Mon) | 3.98325 | 3.98875 | 3.98325 | 3.98875 | 0 |
| 25th Jul 2025 (Fri) | 3.96925 | 3.98325 | 3.96925 | 3.98325 | 0 |
| 24th Jul 2025 (Thu) | 3.9405 | 3.96925 | 3.9405 | 3.96925 | 0 |
| 23rd Jul 2025 (Wed) | 3.92325 | 3.9405 | 3.92325 | 3.9405 | 0 |
| 22nd Jul 2025 (Tue) | 3.925 | 3.925 | 3.92325 | 3.92325 | 0 |