| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.44325 | 4.44325 | 4.44325 | 4.44325 | 0 |
| 2nd Apr 2026 (Thu) | 4.43275 | 4.44325 | 4.43275 | 4.44325 | 0 |
| 1st Apr 2026 (Wed) | 4.365 | 4.43275 | 4.365 | 4.43275 | 0 |
| 31st Mar 2026 (Tue) | 4.34375 | 4.365 | 4.34375 | 4.365 | 0 |
| 30th Mar 2026 (Mon) | 4.332 | 4.332 | 4.332 | 4.34375 | 1,324 |
| 27th Mar 2026 (Fri) | 4.3585 | 4.3585 | 4.3135 | 4.3135 | 0 |
| 26th Mar 2026 (Thu) | 4.37575 | 4.37575 | 4.3585 | 4.3585 | 0 |
| 25th Mar 2026 (Wed) | 4.3845 | 4.3845 | 4.3845 | 4.37575 | 600 |
| 24th Mar 2026 (Tue) | 4.32875 | 4.354 | 4.32875 | 4.354 | 0 |
| 23rd Mar 2026 (Mon) | 4.3315 | 4.3315 | 4.32875 | 4.32875 | 0 |
| 20th Mar 2026 (Fri) | 4.34325 | 4.34325 | 4.3315 | 4.3315 | 0 |
| 19th Mar 2026 (Thu) | 4.41825 | 4.41825 | 4.34325 | 4.34325 | 0 |
| 18th Mar 2026 (Wed) | 4.44575 | 4.44575 | 4.41825 | 4.41825 | 0 |
| 17th Mar 2026 (Tue) | 4.43275 | 4.44575 | 4.43275 | 4.44575 | 0 |
| 16th Mar 2026 (Mon) | 4.4275 | 4.43275 | 4.4275 | 4.43275 | 0 |
| 13th Mar 2026 (Fri) | 4.4535 | 4.4535 | 4.4535 | 4.4275 | 257 |
| 12th Mar 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.42875 | 963 |
| 11th Mar 2026 (Wed) | 4.4805 | 4.4805 | 4.4415 | 4.4415 | 0 |
| 10th Mar 2026 (Tue) | 4.422 | 4.4805 | 4.422 | 4.4805 | 446 |
| 9th Mar 2026 (Mon) | 4.4135 | 4.4135 | 4.4135 | 4.422 | 257 |
| 6th Mar 2026 (Fri) | 4.51325 | 4.51325 | 4.44225 | 4.44225 | 0 |
| 5th Mar 2026 (Thu) | 4.531 | 4.531 | 4.531 | 4.51325 | 2,038 |
| 4th Mar 2026 (Wed) | 4.537 | 4.537 | 4.537 | 4.544 | 2 |
| 3rd Mar 2026 (Tue) | 4.57375 | 4.57375 | 4.5045 | 4.5045 | 0 |
| 2nd Mar 2026 (Mon) | 4.59275 | 4.59275 | 4.57375 | 4.57375 | 0 |
| 27th Feb 2026 (Fri) | 4.5875 | 4.5875 | 4.5875 | 4.59275 | 10 |
| 26th Feb 2026 (Thu) | 4.587 | 4.587 | 4.5865 | 4.584 | 2,804 |
| 25th Feb 2026 (Wed) | 4.5895 | 4.59 | 4.5895 | 4.57625 | 19,634 |
| 24th Feb 2026 (Tue) | 4.542 | 4.552 | 4.542 | 4.552 | 18 |
| 23rd Feb 2026 (Mon) | 4.5685 | 4.6275 | 4.541 | 4.545 | 12,007 |
| 20th Feb 2026 (Fri) | 4.5625 | 4.57025 | 4.5625 | 4.57025 | 0 |
| 19th Feb 2026 (Thu) | 4.561 | 4.5625 | 4.561 | 4.5625 | 0 |
| 18th Feb 2026 (Wed) | 4.5225 | 4.561 | 4.5225 | 4.561 | 0 |
| 17th Feb 2026 (Tue) | 4.5285 | 4.5285 | 4.5285 | 4.5225 | 4,371 |
| 16th Feb 2026 (Mon) | 4.495 | 4.495 | 4.495 | 4.48475 | 1,172 |
| 13th Feb 2026 (Fri) | 4.4885 | 4.4885 | 4.4885 | 4.5085 | 1,168 |
| 12th Feb 2026 (Thu) | 4.5635 | 4.5635 | 4.5635 | 4.5075 | 7,419 |
| 11th Feb 2026 (Wed) | 4.53575 | 4.53925 | 4.53575 | 4.53925 | 379 |
| 10th Feb 2026 (Tue) | 4.52 | 4.53575 | 4.52 | 4.53575 | 0 |
| 9th Feb 2026 (Mon) | 4.5145 | 4.5145 | 4.5145 | 4.52 | 1,041 |
| 6th Feb 2026 (Fri) | 4.494 | 4.494 | 4.491 | 4.49625 | 2,780 |
| 5th Feb 2026 (Thu) | 4.4725 | 4.4725 | 4.453 | 4.4515 | 3,804 |