| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.4045 | 4.4085 | 4.4045 | 4.4085 | 0 |
| 11th Dec 2025 (Thu) | 4.387 | 4.4045 | 4.387 | 4.4045 | 0 |
| 10th Dec 2025 (Wed) | 4.392 | 4.392 | 4.387 | 4.387 | 0 |
| 9th Dec 2025 (Tue) | 4.3865 | 4.392 | 4.3865 | 4.392 | 0 |
| 8th Dec 2025 (Mon) | 4.39675 | 4.39675 | 4.3865 | 4.3865 | 0 |
| 5th Dec 2025 (Fri) | 4.377 | 4.39675 | 4.377 | 4.39675 | 0 |
| 4th Dec 2025 (Thu) | 4.3675 | 4.377 | 4.3675 | 4.377 | 0 |
| 3rd Dec 2025 (Wed) | 4.3935 | 4.3935 | 4.3675 | 4.3675 | 48 |
| 2nd Dec 2025 (Tue) | 4.4055 | 4.412 | 4.4015 | 4.3935 | 13,702 |
| 1st Dec 2025 (Mon) | 4.399 | 4.399 | 4.39625 | 4.39625 | 0 |
| 28th Nov 2025 (Fri) | 4.3835 | 4.399 | 4.3835 | 4.399 | 0 |
| 27th Nov 2025 (Thu) | 4.3935 | 4.3935 | 4.3835 | 4.3835 | 0 |
| 26th Nov 2025 (Wed) | 4.347 | 4.3935 | 4.347 | 4.3935 | 0 |
| 25th Nov 2025 (Tue) | 4.34 | 4.347 | 4.34 | 4.347 | 0 |
| 24th Nov 2025 (Mon) | 4.2835 | 4.34 | 4.2835 | 4.34 | 0 |
| 21st Nov 2025 (Fri) | 4.323 | 4.323 | 4.2835 | 4.2835 | 0 |
| 20th Nov 2025 (Thu) | 4.2995 | 4.323 | 4.2995 | 4.323 | 0 |
| 19th Nov 2025 (Wed) | 4.27675 | 4.2995 | 4.27675 | 4.2995 | 0 |
| 18th Nov 2025 (Tue) | 4.323 | 4.323 | 4.27675 | 4.27675 | 0 |
| 17th Nov 2025 (Mon) | 4.3445 | 4.3445 | 4.3445 | 4.323 | 1,213 |
| 14th Nov 2025 (Fri) | 4.328 | 4.328 | 4.328 | 4.3565 | 1,209 |
| 13th Nov 2025 (Thu) | 4.41725 | 4.41725 | 4.3685 | 4.3685 | 0 |
| 12th Nov 2025 (Wed) | 4.36925 | 4.41725 | 4.36925 | 4.41725 | 0 |
| 11th Nov 2025 (Tue) | 4.33225 | 4.36925 | 4.33225 | 4.36925 | 0 |
| 10th Nov 2025 (Mon) | 4.334 | 4.334 | 4.334 | 4.33225 | 1,223 |
| 7th Nov 2025 (Fri) | 4.322 | 4.322 | 4.27225 | 4.27225 | 0 |
| 6th Nov 2025 (Thu) | 4.363 | 4.363 | 4.322 | 4.322 | 0 |
| 5th Nov 2025 (Wed) | 4.34975 | 4.363 | 4.34975 | 4.363 | 0 |
| 4th Nov 2025 (Tue) | 4.33775 | 4.34975 | 4.33775 | 4.34975 | 0 |
| 3rd Nov 2025 (Mon) | 4.3515 | 4.3515 | 4.33775 | 4.33775 | 0 |
| 31st Oct 2025 (Fri) | 4.38975 | 4.38975 | 4.3515 | 4.3515 | 0 |
| 30th Oct 2025 (Thu) | 4.374 | 4.38975 | 4.374 | 4.38975 | 0 |
| 29th Oct 2025 (Wed) | 4.339 | 4.374 | 4.339 | 4.374 | 0 |
| 28th Oct 2025 (Tue) | 4.3135 | 4.339 | 4.3135 | 4.339 | 0 |
| 27th Oct 2025 (Mon) | 4.295 | 4.3135 | 4.295 | 4.3135 | 0 |
| 24th Oct 2025 (Fri) | 4.25975 | 4.295 | 4.25975 | 4.295 | 0 |
| 23rd Oct 2025 (Thu) | 4.23875 | 4.25975 | 4.23875 | 4.25975 | 0 |
| 22nd Oct 2025 (Wed) | 4.2405 | 4.2405 | 4.23875 | 4.23875 | 0 |
| 21st Oct 2025 (Tue) | 4.23075 | 4.2405 | 4.23075 | 4.2405 | 0 |
| 20th Oct 2025 (Mon) | 4.177 | 4.23075 | 4.177 | 4.23075 | 0 |
| 17th Oct 2025 (Fri) | 4.19825 | 4.19825 | 4.177 | 4.177 | 0 |
| 16th Oct 2025 (Thu) | 4.22175 | 4.22175 | 4.19825 | 4.19825 | 0 |
| 15th Oct 2025 (Wed) | 4.198 | 4.22175 | 4.198 | 4.22175 | 0 |
| 14th Oct 2025 (Tue) | 4.193 | 4.198 | 4.193 | 4.198 | 0 |
| 13th Oct 2025 (Mon) | 4.1735 | 4.193 | 4.1735 | 4.193 | 0 |