| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.494 | 4.494 | 4.491 | 4.49625 | 2,780 |
| 5th Feb 2026 (Thu) | 4.4725 | 4.4725 | 4.453 | 4.4515 | 3,804 |
| 4th Feb 2026 (Wed) | 4.467 | 4.467 | 4.463 | 4.4595 | 6,561 |
| 3rd Feb 2026 (Tue) | 4.4535 | 4.4535 | 4.4365 | 4.4365 | 0 |
| 2nd Feb 2026 (Mon) | 4.405 | 4.4535 | 4.405 | 4.4535 | 0 |
| 30th Jan 2026 (Fri) | 4.387 | 4.405 | 4.387 | 4.405 | 0 |
| 29th Jan 2026 (Thu) | 4.4005 | 4.417 | 4.399 | 4.387 | 241 |
| 28th Jan 2026 (Wed) | 4.4265 | 4.4265 | 4.4175 | 4.4175 | 15,797 |
| 27th Jan 2026 (Tue) | 4.4195 | 4.4265 | 4.4195 | 4.4265 | 0 |
| 26th Jan 2026 (Mon) | 4.4255 | 4.4255 | 4.4195 | 4.4195 | 0 |
| 23rd Jan 2026 (Fri) | 4.438 | 4.438 | 4.438 | 4.4255 | 34 |
| 22nd Jan 2026 (Thu) | 4.436 | 4.4635 | 4.436 | 4.4635 | 0 |
| 21st Jan 2026 (Wed) | 4.415 | 4.436 | 4.415 | 4.436 | 0 |
| 20th Jan 2026 (Tue) | 4.43775 | 4.43775 | 4.415 | 4.415 | 0 |
| 19th Jan 2026 (Mon) | 4.493 | 4.493 | 4.43775 | 4.43775 | 0 |
| 16th Jan 2026 (Fri) | 4.5085 | 4.5085 | 4.493 | 4.493 | 0 |
| 15th Jan 2026 (Thu) | 4.461 | 4.5085 | 4.461 | 4.5085 | 0 |
| 14th Jan 2026 (Wed) | 4.469 | 4.469 | 4.461 | 4.461 | 0 |
| 13th Jan 2026 (Tue) | 4.469 | 4.469 | 4.463 | 4.469 | 30,756 |
| 12th Jan 2026 (Mon) | 4.471 | 4.471 | 4.471 | 4.4705 | 5,653 |
| 9th Jan 2026 (Fri) | 4.448 | 4.483 | 4.448 | 4.483 | 0 |
| 8th Jan 2026 (Thu) | 4.439 | 4.448 | 4.439 | 4.448 | 0 |
| 7th Jan 2026 (Wed) | 4.42975 | 4.439 | 4.42975 | 4.439 | 0 |
| 6th Jan 2026 (Tue) | 4.4105 | 4.42975 | 4.4105 | 4.42975 | 0 |
| 5th Jan 2026 (Mon) | 4.409 | 4.409 | 4.409 | 4.4105 | 575 |
| 2nd Jan 2026 (Fri) | 4.39625 | 4.39625 | 4.375 | 4.375 | 0 |
| 1st Jan 2026 (Thu) | 4.39625 | 4.39625 | 4.39625 | 4.39625 | 0 |
| 31st Dec 2025 (Wed) | 4.4055 | 4.4055 | 4.39625 | 4.39625 | 0 |
| 30th Dec 2025 (Tue) | 4.3875 | 4.4055 | 4.3875 | 4.4055 | 0 |
| 29th Dec 2025 (Mon) | 4.38475 | 4.3875 | 4.38475 | 4.3875 | 0 |
| 26th Dec 2025 (Fri) | 4.38475 | 4.38475 | 4.38475 | 4.38475 | 0 |
| 25th Dec 2025 (Thu) | 4.38475 | 4.38475 | 4.38475 | 4.38475 | 0 |
| 24th Dec 2025 (Wed) | 4.393 | 4.393 | 4.38475 | 4.38475 | 0 |
| 23rd Dec 2025 (Tue) | 4.3905 | 4.3905 | 4.3905 | 4.393 | 878 |
| 22nd Dec 2025 (Mon) | 4.386 | 4.391 | 4.3855 | 4.391 | 8,356 |
| 19th Dec 2025 (Fri) | 4.378 | 4.394 | 4.378 | 4.394 | 0 |
| 18th Dec 2025 (Thu) | 4.352 | 4.378 | 4.352 | 4.378 | 0 |
| 17th Dec 2025 (Wed) | 4.359 | 4.359 | 4.352 | 4.352 | 0 |
| 16th Dec 2025 (Tue) | 4.403 | 4.403 | 4.359 | 4.359 | 0 |
| 15th Dec 2025 (Mon) | 4.4085 | 4.4085 | 4.403 | 4.403 | 0 |
| 12th Dec 2025 (Fri) | 4.4045 | 4.4085 | 4.4045 | 4.4085 | 0 |
| 11th Dec 2025 (Thu) | 4.387 | 4.4045 | 4.387 | 4.4045 | 0 |
| 10th Dec 2025 (Wed) | 4.392 | 4.392 | 4.387 | 4.387 | 0 |
| 9th Dec 2025 (Tue) | 4.3865 | 4.392 | 4.3865 | 4.392 | 0 |
| 8th Dec 2025 (Mon) | 4.39675 | 4.39675 | 4.3865 | 4.3865 | 0 |