| Price | £4.491 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.04475 1.01% |
| Buy | £4.5015 |
| Sell | £4.491 |
| Last Trade: | Buy 888.00 at £4.491 |
| Day's Volume: | 2,780 |
| Last Close: | £4.49625 |
| Open: | £4.494 |
| ISIN: | IE0002XFS025 |
| Day's Range | £4.491 - £4.494 |
| 52wk Range: | £3.3185 - £4.5085 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.492585 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888 | £4.491 | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Buy* | 847 | £4.4925 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1,045 | £4.494 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 958 | £4.453 | Automatic Execution |
16:03:20 - 05-Feb-26 |
| Buy* | 949 | £4.454 | Automatic Execution |
15:41:13 - 05-Feb-26 |
| Buy* | 988 | £4.456 | Automatic Execution |
15:18:07 - 05-Feb-26 |
| Buy* | 909 | £4.4725 | Automatic Execution |
14:55:58 - 05-Feb-26 |
| Buy* | 1,187 | £4.463 | Automatic Execution |
16:17:52 - 04-Feb-26 |
| Sell* | 1,813 | £4.463 | Automatic Execution |
16:17:42 - 04-Feb-26 |
| Buy* | 1,187 | £4.463 | Automatic Execution |
16:17:41 - 04-Feb-26 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
