Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Gl Qv Etf A (FGL1) Share Price

Price £3.68625 on 13-03-2025 at 17:30:03
Change £-0.032 -0.86%
Buy £3.6905
Sell £3.682
Buy / Sell FGL1 Shares
Last Trade: -
Day's Volume: 0
Last Close: £3.68625
Open: £3.71825
ISIN: IE0002XFS025
Day's Range £0.00 - £0.00
52wk Range: £3.71225 - £4.07425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Gl Qv Etf A (FGL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Gl Qv Etf A trades

Fil Gl Qv Etf A (FGL1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3.71825 3.71825 3.68625 3.68625 0
12th Mar 2025 (Wed) 3.71225 3.71825 3.71225 3.71825 0
11th Mar 2025 (Tue) 3.79 3.79 3.71225 3.71225 0
10th Mar 2025 (Mon) 3.802 3.802 3.79 3.79 0
7th Mar 2025 (Fri) 3.8435 3.8435 3.802 3.802 0
6th Mar 2025 (Thu) 3.815 3.8435 3.815 3.8435 0
5th Mar 2025 (Wed) 3.831 3.831 3.815 3.815 0
4th Mar 2025 (Tue) 3.9485 3.9485 3.831 3.831 0
3rd Mar 2025 (Mon) 3.941 3.9485 3.941 3.9485 0
28th Feb 2025 (Fri) 3.97375 3.97375 3.941 3.941 0
27th Feb 2025 (Thu) 3.985 3.985 3.97375 3.97375 0
26th Feb 2025 (Wed) 3.95375 3.985 3.95375 3.985 0
25th Feb 2025 (Tue) 3.98775 3.98775 3.95375 3.95375 0
24th Feb 2025 (Mon) 4.01575 4.01575 3.98775 3.98775 0
21st Feb 2025 (Fri) 4.019 4.019 4.019 4.01575 250
20th Feb 2025 (Thu) 4.0485 4.0485 4.02425 4.02425 0
19th Feb 2025 (Wed) 4.04125 4.0485 4.04125 4.0485 245
18th Feb 2025 (Tue) 4.041 4.04125 4.041 4.04125 0
17th Feb 2025 (Mon) 4.0305 4.041 4.0305 4.041 0
14th Feb 2025 (Fri) 4.02825 4.0305 4.02825 4.0305 0
13th Feb 2025 (Thu) 4.0215 4.02825 4.0215 4.02825 0
See more Fil Gl Qv Etf A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered