| Price | £4.1495 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.01525 0.37% |
| Buy | £4.1565 |
| Sell | £4.1465 |
| Last Trade: | Buy 1,272.00 at £4.1495 |
| Day's Volume: | 1,272 |
| Last Close: | £4.1515 |
| Open: | £4.1495 |
| ISIN: | IE0002XFS025 |
| Day's Range | £4.1495 - £4.1495 |
| 52wk Range: | £3.3185 - £4.1495 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.1495 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,272 | £4.1495 | Automatic Execution |
08:04:19 - 19-Sep-25 |
| Buy* | 778 | £4.112 | Automatic Execution |
15:15:14 - 11-Sep-25 |
| Buy* | 512 | £4.0825 | Automatic Execution |
09:35:25 - 03-Sep-25 |
| Buy* | 464 | £4.0725 | Suspected BUY Trade |
08:00:30 - 01-Sep-25 |
| Sell* | 527 | £4.0619 | Negotiated Trade |
14:46:55 - 27-Aug-25 |
| Buy* | 4 | £4.025 | Automatic Execution |
15:11:51 - 15-Aug-25 |
| Sell* | 520 | £4.0095 | Automatic Execution |
16:24:34 - 12-Aug-25 |
| Sell* | 1,320 | £4.0095 | Automatic Execution |
16:23:04 - 12-Aug-25 |
| Sell* | 1,320 | £4.0095 | Automatic Execution |
16:23:02 - 12-Aug-25 |
| Sell* | 1,320 | £4.0095 | Automatic Execution |
16:22:44 - 12-Aug-25 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
