| Price | £4.4085 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £0.004 0.09% |
| Buy | £4.4135 |
| Sell | £4.4035 |
| Last Trade: | Sell 48.00 at £4.3775 |
| Day's Volume: | 0 |
| Last Close: | £4.4085 |
| Open: | £4.4045 |
| ISIN: | IE0002XFS025 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.3185 - £4.41725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £4.3775 | Negotiated Trade |
12:42:20 - 03-Dec-25 |
| Buy* | 1,197 | £4.412 | Automatic Execution |
16:01:15 - 02-Dec-25 |
| Buy* | 1,197 | £4.4015 | Automatic Execution |
15:30:39 - 02-Dec-25 |
| Buy* | 1,197 | £4.4055 | Automatic Execution |
15:01:27 - 02-Dec-25 |
| Buy* | 111 | £4.4111 | Suspected BUY Trade |
13:40:31 - 02-Dec-25 |
| Sell* | 1,213 | £4.3445 | Automatic Execution |
10:15:00 - 17-Nov-25 |
| Sell* | 1,209 | £4.328 | Automatic Execution |
15:12:54 - 14-Nov-25 |
| Sell* | 1,223 | £4.334 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Buy* | 116 | £4.2334 | Suspected BUY Trade |
15:19:03 - 06-Oct-25 |
| Buy* | 1,272 | £4.1495 | Automatic Execution |
08:04:19 - 19-Sep-25 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
