| Price | £4.44325 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.4485 |
| Sell | £4.438 |
| Last Trade: | Buy 1,114.00 at £4.332 |
| Day's Volume: | 0 |
| Last Close: | £4.44325 |
| Open: | £0.00 |
| ISIN: | IE0002XFS025 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.3185 - £4.6275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Gl Qv Etf A (FGL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,114 | £4.332 | Automatic Execution |
11:24:26 - 30-Mar-26 |
| Buy* | 600 | £4.3845 | Automatic Execution |
08:04:13 - 25-Mar-26 |
| Sell* | 257 | £4.4535 | Automatic Execution |
14:10:46 - 13-Mar-26 |
| Buy* | 908 | £4.4375 | Automatic Execution |
14:09:29 - 12-Mar-26 |
| Buy* | 55 | £4.4475 | Suspected BUY Trade |
09:01:34 - 12-Mar-26 |
| Buy* | 446 | £4.4645 | Suspected BUY Trade |
12:23:32 - 10-Mar-26 |
| Buy* | 257 | £4.4135 | Automatic Execution |
15:14:18 - 09-Mar-26 |
| Buy* | 1,160 | £4.531 | Automatic Execution |
13:05:28 - 05-Mar-26 |
| Buy* | 878 | £4.552 | Suspected BUY Trade |
10:51:33 - 05-Mar-26 |
| Sell* | 2 | £4.537 | Automatic Execution |
16:12:39 - 04-Mar-26 |
Fil Gl Qv Etf A (FGL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
