| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.481199 | SI Trade Currency Conversion |
08:01:01 - 04-Feb-26 |
| Unknown* | 0 | $5.463861 | SI Trade Currency Conversion |
11:36:14 - 03-Feb-26 |
| Unknown* | 2 | $5.463743 | SI Trade Currency Conversion |
11:28:01 - 03-Feb-26 |
| Unknown* | 0 | $5.481855 | SI Trade Currency Conversion |
08:05:09 - 02-Feb-26 |
| Unknown* | 4 | $5.513947 | SI Trade Currency Conversion |
13:18:00 - 28-Jan-26 |
| Unknown* | 0 | $5.513947 | SI Trade Currency Conversion |
13:17:47 - 28-Jan-26 |
| Unknown* | 0 | $5.435794 | SI Trade Currency Conversion |
15:55:05 - 27-Jan-26 |
| Unknown* | 0 | $5.450517 | SI Trade Currency Conversion |
15:48:06 - 27-Jan-26 |
| Unknown* | 0 | $5.470719 | SI Trade Currency Conversion |
15:25:52 - 26-Jan-26 |
| Unknown* | 0 | $5.470719 | SI Trade Currency Conversion |
15:25:46 - 26-Jan-26 |
| Buy* | 223 | $5.47866 | Suspected BUY Trade |
10:24:55 - 26-Jan-26 |
| Unknown* | 0 | $5.468824 | SI Trade Currency Conversion |
09:52:58 - 26-Jan-26 |
| Unknown* | 0 | $5.470476 | SI Trade Currency Conversion |
08:01:44 - 23-Jan-26 |
| Buy* | 74 | $5.464 | Automatic Execution |
16:12:19 - 22-Jan-26 |
| Unknown* | 0 | $5.435081 | SI Trade Currency Conversion |
09:46:05 - 22-Jan-26 |
| Sell* | 132 | $5.407 | Automatic Execution |
08:04:19 - 21-Jan-26 |
| Unknown* | 1 | $5.380446 | SI Trade Currency Conversion |
16:03:24 - 20-Jan-26 |
| Unknown* | 0 | $5.409368 | SI Trade Currency Conversion |
11:29:51 - 20-Jan-26 |
| Unknown* | 0 | $5.433266 | SI Trade Currency Conversion |
16:25:21 - 19-Jan-26 |
| Unknown* | 0 | $5.438848 | SI Trade Currency Conversion |
09:33:47 - 19-Jan-26 |
| Unknown* | 0 | $5.445007 | SI Trade Currency Conversion |
12:32:30 - 16-Jan-26 |
| Unknown* | 0 | $5.445007 | SI Trade Currency Conversion |
12:32:26 - 16-Jan-26 |
| Unknown* | 485,951 | $5.4405 | SI Trade |
15:02:17 - 14-Jan-26 |
| Unknown* | -485,951 | $0.00 | SI Trade Correction |
15:02:17 - 14-Jan-26 |
| Unknown* | 485,951 | $0.00 | SI Trade |
15:02:17 - 14-Jan-26 |
| Unknown* | 1,182,232 | $5.4491 | SI Trade |
17:08:26 - 13-Jan-26 |
| Buy* | 50 | $5.456 | Automatic Execution |
16:27:45 - 13-Jan-26 |
| Buy* | 3,038 | $5.449 | Automatic Execution |
16:24:30 - 13-Jan-26 |
| Buy* | 538 | $5.449 | Automatic Execution |
16:24:20 - 13-Jan-26 |
| Buy* | 92 | $5.449 | Automatic Execution |
16:20:44 - 13-Jan-26 |
| Buy* | 160 | $5.448 | Automatic Execution |
16:20:44 - 13-Jan-26 |
| Unknown* | 1,182,232 | $5.45 | SI Trade |
15:11:24 - 13-Jan-26 |
| Unknown* | -1,182,232 | $0.00 | SI Trade Correction |
15:11:24 - 13-Jan-26 |
| Unknown* | 1,182,232 | $0.00 | SI Trade |
15:11:24 - 13-Jan-26 |
| Buy* | 10 | $5.448 | Automatic Execution |
16:19:50 - 12-Jan-26 |
| Buy* | 242 | $5.447 | Automatic Execution |
16:19:50 - 12-Jan-26 |
| Sell* | 10 | $5.445 | Automatic Execution |
16:19:38 - 12-Jan-26 |
| Buy* | 242 | $5.441 | Automatic Execution |
16:19:38 - 12-Jan-26 |
| Unknown* | 10 | $5.439245 | SI Trade Currency Conversion |
15:17:39 - 12-Jan-26 |
| Unknown* | 11 | $5.439245 | SI Trade Currency Conversion |
15:17:33 - 12-Jan-26 |
| Unknown* | 2 | $5.439245 | SI Trade Currency Conversion |
15:17:27 - 12-Jan-26 |
| Buy* | 1 | $5.467 | Automatic Execution |
08:02:09 - 12-Jan-26 |
| Buy* | 1 | $5.467 | Automatic Execution |
08:02:09 - 12-Jan-26 |
| Buy* | 151 | $5.454 | Suspected BUY Trade |
16:35:11 - 09-Jan-26 |
| Buy* | 44 | $5.445 | Automatic Execution |
15:00:19 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:59:08 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:59:08 - 09-Jan-26 |
| Buy* | 59 | $5.445 | Automatic Execution |
14:53:40 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:53:26 - 09-Jan-26 |
| Buy* | 1 | $5.445 | Automatic Execution |
14:53:26 - 09-Jan-26 |
| Unknown* | 0 | $5.45144 | SI Trade Currency Conversion |
08:00:27 - 07-Jan-26 |
| Unknown* | 1 | $5.444846 | SI Trade Currency Conversion |
12:10:45 - 05-Jan-26 |
| Unknown* | 0 | $5.440751 | SI Trade Currency Conversion |
08:01:02 - 05-Jan-26 |
| Unknown* | 0 | $5.442838 | SI Trade Currency Conversion |
16:17:17 - 02-Jan-26 |
| Unknown* | 0 | $5.451069 | SI Trade Currency Conversion |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | $5.420145 | SI Trade Currency Conversion |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | $5.444981 | SI Trade Currency Conversion |
08:00:18 - 30-Dec-25 |
| Unknown* | 1 | $5.433039 | SI Trade Currency Conversion |
14:21:06 - 29-Dec-25 |
| Unknown* | 0 | $5.435982 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | $5.435982 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 2 | $5.414911 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Buy* | 1,000 | $5.417 | Automatic Execution |
10:18:51 - 19-Dec-25 |
| Unknown* | 2 | $5.419035 | SI Trade Currency Conversion |
08:01:04 - 18-Dec-25 |
| Unknown* | 0 | $5.418272 | SI Trade Currency Conversion |
08:01:04 - 17-Dec-25 |
| Unknown* | 0 | $5.422509 | SI Trade Currency Conversion |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $5.427833 | SI Trade Currency Conversion |
13:39:31 - 12-Dec-25 |
| Unknown* | 0 | $5.427833 | SI Trade Currency Conversion |
13:39:07 - 12-Dec-25 |
| Unknown* | 0 | $5.414496 | SI Trade Currency Conversion |
08:01:04 - 09-Dec-25 |
| Sell* | 350 | $5.396 | Automatic Execution |
15:23:53 - 08-Dec-25 |
| Unknown* | 1 | $5.40854 | SI Trade Currency Conversion |
08:45:03 - 05-Dec-25 |
| Unknown* | 0 | $5.527863 | SI Trade Currency Conversion |
08:00:14 - 05-Dec-25 |
| Buy* | 350 | $5.414 | Automatic Execution |
14:53:18 - 04-Dec-25 |
| Buy* | 150 | $5.411 | Automatic Execution |
14:53:15 - 04-Dec-25 |
| Unknown* | 7 | $5.368827 | SI Trade Currency Conversion |
16:05:28 - 26-Nov-25 |
| Unknown* | 4 | $5.333909 | SI Trade Currency Conversion |
08:00:59 - 24-Nov-25 |
| Buy* | 192 | $5.352 | Automatic Execution |
13:10:55 - 21-Nov-25 |
| Buy* | 41 | $5.425 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 150 | $5.437 | Automatic Execution |
11:31:16 - 14-Nov-25 |
| Unknown* | 0 | $5.424412 | SI Trade Currency Conversion |
10:17:38 - 07-Nov-25 |
| Unknown* | 0 | $5.438714 | SI Trade Currency Conversion |
08:20:11 - 07-Nov-25 |
| Unknown* | 0 | $5.423433 | SI Trade Currency Conversion |
11:25:08 - 05-Nov-25 |
| Sell* | 2 | $5.442 | Automatic Execution |
15:21:00 - 03-Nov-25 |
| Unknown* | 1 | $5.460544 | SI Trade Currency Conversion |
10:57:17 - 21-Oct-25 |
| Buy* | 6,300 | $5.479 | Suspected BUY Trade |
16:35:15 - 20-Oct-25 |
| Unknown* | 1 | $5.438493 | SI Trade Currency Conversion |
09:13:21 - 17-Oct-25 |
| Unknown* | 0 | $5.459011 | SI Trade Currency Conversion |
08:02:31 - 16-Oct-25 |
| Unknown* | 1 | $5.409339 | SI Trade Currency Conversion |
11:44:42 - 14-Oct-25 |
| Unknown* | 1 | $5.409339 | SI Trade Currency Conversion |
11:44:39 - 14-Oct-25 |
| Unknown* | 1 | $5.409454 | SI Trade Currency Conversion |
11:43:38 - 14-Oct-25 |
| Unknown* | 1 | $5.409454 | SI Trade Currency Conversion |
11:39:54 - 14-Oct-25 |
| Unknown* | 3 | $5.421992 | SI Trade Currency Conversion |
10:30:40 - 10-Oct-25 |
| Unknown* | 2 | $5.436056 | SI Trade Currency Conversion |
14:45:08 - 08-Oct-25 |
| Unknown* | 0 | $5.503692 | SI Trade Currency Conversion |
14:30:48 - 06-Oct-25 |
| Buy* | 81 | $5.481 | Automatic Execution |
08:31:04 - 06-Oct-25 |
| Unknown* | 40 | $5.475077 | SI Trade Currency Conversion |
08:00:49 - 06-Oct-25 |
| Sell* | 72 | $5.46 | Uncrossing Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 2 | $5.481406 | SI Trade Currency Conversion |
15:57:06 - 03-Oct-25 |
| Buy* | 3 | $5.486 | Automatic Execution |
15:52:16 - 03-Oct-25 |
| Unknown* | 0 | $5.482696 | SI Trade Currency Conversion |
09:52:00 - 03-Oct-25 |
| Sell* | 75 | $5.462 | Automatic Execution |
08:04:16 - 03-Oct-25 |
| Unknown* | 2 | $5.470507 | SI Trade Currency Conversion |
08:01:01 - 03-Oct-25 |
| Unknown* | 1 | $5.470507 | SI Trade Currency Conversion |
08:01:01 - 03-Oct-25 |
| Unknown* | 0 | $5.499827 | SI Trade Currency Conversion |
14:52:09 - 02-Oct-25 |
| Unknown* | 5 | $5.482222 | SI Trade Currency Conversion |
14:32:07 - 02-Oct-25 |
| Unknown* | 5 | $5.495132 | SI Trade Currency Conversion |
14:29:33 - 02-Oct-25 |
| Unknown* | 1 | $5.482222 | SI Trade Currency Conversion |
14:25:00 - 02-Oct-25 |
| Unknown* | 1 | $5.492785 | SI Trade Currency Conversion |
14:16:41 - 02-Oct-25 |
| Unknown* | 1 | $5.48633 | SI Trade Currency Conversion |
11:30:58 - 02-Oct-25 |
| Unknown* | 1 | $5.468255 | SI Trade Currency Conversion |
08:25:59 - 02-Oct-25 |
| Unknown* | 4 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 1 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 1 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 50 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 6 | $5.478343 | SI Trade Currency Conversion |
14:42:07 - 01-Oct-25 |
| Sell* | 30,000 | $5.475 | Automatic Execution |
13:09:31 - 01-Oct-25 |
| Sell* | 1,000 | $5.475 | Automatic Execution |
13:09:28 - 01-Oct-25 |
| Unknown* | 25 | $5.450878 | SI Trade Currency Conversion |
09:43:17 - 01-Oct-25 |
| Unknown* | 84 | $5.45076 | SI Trade Currency Conversion |
09:43:11 - 01-Oct-25 |
| Unknown* | 0 | $5.471066 | SI Trade Currency Conversion |
08:09:04 - 01-Oct-25 |
| Unknown* | 0 | $5.469657 | SI Trade Currency Conversion |
08:00:35 - 01-Oct-25 |
| Unknown* | 1 | $5.469657 | SI Trade Currency Conversion |
08:00:35 - 01-Oct-25 |
| Unknown* | 36 | $5.469657 | SI Trade Currency Conversion |
08:00:35 - 01-Oct-25 |
| Unknown* | 0 | $5.483795 | SI Trade Currency Conversion |
12:33:36 - 30-Sep-25 |
| Unknown* | 3 | $5.477932 | SI Trade Currency Conversion |
09:31:54 - 30-Sep-25 |
| Buy* | 1 | $5.498 | Automatic Execution |
08:00:45 - 30-Sep-25 |
| Buy* | 2 | $5.499 | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Unknown* | 4 | $5.472376 | SI Trade Currency Conversion |
16:17:39 - 29-Sep-25 |
| Unknown* | 0 | $5.49255 | SI Trade Currency Conversion |
12:53:15 - 29-Sep-25 |
| Unknown* | 0 | $5.49255 | SI Trade Currency Conversion |
12:53:09 - 29-Sep-25 |
| Unknown* | 6 | $5.491142 | SI Trade Currency Conversion |
12:49:03 - 29-Sep-25 |
| Unknown* | 6 | $5.488562 | SI Trade Currency Conversion |
08:14:08 - 29-Sep-25 |
| Buy* | 4 | $5.49 | Automatic Execution |
08:07:10 - 29-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
08:06:36 - 29-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
08:06:07 - 29-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
08:05:58 - 29-Sep-25 |
| Unknown* | 46 | $5.491142 | SI Trade Currency Conversion |
08:04:06 - 29-Sep-25 |
| Unknown* | 2 | $5.491142 | SI Trade Currency Conversion |
08:04:06 - 29-Sep-25 |
| Unknown* | 0 | $5.492784 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-25 |
| Unknown* | 0 | $5.464752 | SI Trade Currency Conversion |
08:00:28 - 29-Sep-25 |
| Unknown* | 13 | $5.492784 | SI Trade Currency Conversion |
08:00:28 - 29-Sep-25 |
| Unknown* | 1 | $5.446195 | SI Trade Currency Conversion |
16:09:46 - 26-Sep-25 |
| Unknown* | 1 | $5.471067 | SI Trade Currency Conversion |
14:45:06 - 26-Sep-25 |
| Unknown* | 40 | $5.46698 | SI Trade Currency Conversion |
12:18:58 - 26-Sep-25 |
| Unknown* | 1 | $5.471067 | SI Trade Currency Conversion |
09:01:04 - 26-Sep-25 |
| Unknown* | 6 | $5.468732 | SI Trade Currency Conversion |
08:40:17 - 26-Sep-25 |
| Unknown* | 0 | $5.468732 | SI Trade Currency Conversion |
08:40:16 - 26-Sep-25 |
| Unknown* | 1 | $5.479474 | SI Trade Currency Conversion |
08:01:01 - 26-Sep-25 |
| Unknown* | 4 | $5.479474 | SI Trade Currency Conversion |
08:01:01 - 26-Sep-25 |
| Unknown* | 2 | $5.479474 | SI Trade Currency Conversion |
08:01:01 - 26-Sep-25 |
| Unknown* | 1 | $5.499553 | SI Trade Currency Conversion |
15:22:02 - 25-Sep-25 |
| Unknown* | 1 | $5.496146 | SI Trade Currency Conversion |
14:45:47 - 25-Sep-25 |
| Unknown* | 2 | $5.494618 | SI Trade Currency Conversion |
09:45:13 - 25-Sep-25 |
| Unknown* | 3 | $5.464771 | SI Trade Currency Conversion |
08:22:04 - 25-Sep-25 |
| Unknown* | 3 | $5.490623 | SI Trade Currency Conversion |
08:00:49 - 25-Sep-25 |
| Unknown* | 0 | $5.490896 | SI Trade Currency Conversion |
12:33:07 - 24-Sep-25 |
| Unknown* | 4 | $5.510363 | SI Trade Currency Conversion |
11:11:27 - 24-Sep-25 |
| Unknown* | 0 | $5.50411 | SI Trade Currency Conversion |
09:00:06 - 24-Sep-25 |
| Unknown* | 2 | $5.502034 | SI Trade Currency Conversion |
14:58:07 - 23-Sep-25 |
| Sell* | 184 | $5.475 | Automatic Execution |
12:22:23 - 23-Sep-25 |
| Unknown* | 0 | $5.500853 | SI Trade Currency Conversion |
11:05:34 - 23-Sep-25 |
| Unknown* | 3 | $5.503804 | SI Trade Currency Conversion |
08:01:03 - 23-Sep-25 |
| Unknown* | 1 | $5.503804 | SI Trade Currency Conversion |
08:01:03 - 23-Sep-25 |
| Unknown* | 2 | $5.503804 | SI Trade Currency Conversion |
08:01:03 - 23-Sep-25 |
| Unknown* | 5 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.486783 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $5.458858 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $5.486783 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $5.512465 | SI Trade Currency Conversion |
16:26:43 - 19-Sep-25 |
| Buy* | 25,900 | $5.483 | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Sell* | 89 | $5.445 | Uncrossing Trade |
16:35:27 - 05-Sep-25 |
| Buy* | 224 | $5.458 | Automatic Execution |
15:03:45 - 05-Sep-25 |
| Sell* | 500 | $5.416 | Automatic Execution |
13:02:49 - 03-Sep-25 |
| Buy* | 1 | $5.439 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Buy* | 95 | $5.426 | Suspected BUY Trade |
16:35:08 - 26-Aug-25 |
| Buy* | 150 | $5.395 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 95 | $5.429 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 1,466 | $5.39 | Automatic Execution |
16:03:01 - 22-Aug-25 |
| Buy* | 117 | $5.503 | Suspected BUY Trade |
16:35:08 - 20-Aug-25 |
| Buy* | 110 | $5.506 | Automatic Execution |
14:32:14 - 20-Aug-25 |
| Buy* | 110 | $5.503 | Automatic Execution |
14:24:01 - 20-Aug-25 |
| Buy* | 27 | $5.503 | Automatic Execution |
14:23:32 - 20-Aug-25 |
| Sell* | 1,010 | $5.477 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 76 | $5.482 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Buy* | 142 | $5.515 | Suspected BUY Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 9 | $5.527 | Automatic Execution |
08:47:32 - 14-Aug-25 |
| Buy* | 1 | $5.526 | Automatic Execution |
08:46:23 - 14-Aug-25 |
| Buy* | 1 | $5.511 | Automatic Execution |
08:45:45 - 14-Aug-25 |
| Buy* | 34 | $5.523 | Automatic Execution |
08:43:21 - 14-Aug-25 |
| Buy* | 108 | $5.523 | Automatic Execution |
08:43:02 - 14-Aug-25 |
| Sell* | 25,700 | $5.48 | Automatic Execution |
16:23:19 - 07-Aug-25 |
| Buy* | 184 | $5.453 | Automatic Execution |
16:07:22 - 21-Jul-25 |
| Buy* | 5,296 | $5.4574 | Suspected BUY Trade |
09:49:43 - 11-Jul-25 |
| Sell* | 129 | $5.42 | Automatic Execution |
08:03:41 - 09-Jul-25 |
| Buy* | 17,478 | $5.46005 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Buy* | 6,655 | $5.47227 | Suspected BUY Trade |
09:12:53 - 04-Jul-25 |
| Buy* | 150 | $5.463 | Automatic Execution |
08:01:45 - 01-Jul-25 |
| Buy* | 1 | $5.433 | Automatic Execution |
10:08:18 - 24-Jun-25 |