| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,296 | $5.4574 | Suspected BUY Trade |
09:49:43 - 11-Jul-25 |
| Sell* | 129 | $5.42 | Automatic Execution |
08:03:41 - 09-Jul-25 |
| Buy* | 17,478 | $5.46005 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Buy* | 6,655 | $5.47227 | Suspected BUY Trade |
09:12:53 - 04-Jul-25 |
| Buy* | 150 | $5.463 | Automatic Execution |
08:01:45 - 01-Jul-25 |
| Buy* | 1 | $5.433 | Automatic Execution |
10:08:18 - 24-Jun-25 |
| Sell* | 7 | $5.384 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Buy* | 150 | $5.408 | Automatic Execution |
08:02:51 - 24-Jun-25 |
| Sell* | 2,699 | $5.361 | Automatic Execution |
09:20:18 - 23-Jun-25 |
| Buy* | 144 | $5.369 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 6,475 | $5.347 | Automatic Execution |
08:21:58 - 20-Jun-25 |
| Sell* | 144 | $5.347 | Automatic Execution |
08:21:58 - 20-Jun-25 |
| Sell* | 50 | $5.361 | Automatic Execution |
08:57:03 - 19-Jun-25 |
| Buy* | 1,000 | $5.385 | Automatic Execution |
09:33:40 - 17-Jun-25 |
| Sell* | 50,000 | $5.376 | Automatic Execution |
08:59:38 - 17-Jun-25 |
| Sell* | 20,000 | $5.38 | Automatic Execution |
08:59:24 - 17-Jun-25 |
| Sell* | 326 | $5.27 | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 955 | $5.297 | Automatic Execution |
11:30:44 - 23-May-25 |
| Buy* | 479 | $5.297 | Automatic Execution |
11:23:18 - 23-May-25 |
| Buy* | 326 | $5.295 | Automatic Execution |
11:23:18 - 23-May-25 |
| Buy* | 150 | $5.293 | Automatic Execution |
11:23:18 - 23-May-25 |
| Sell* | 150 | $5.353 | Uncrossing Trade |
16:35:08 - 13-May-25 |
| Sell* | 150 | $5.359 | Automatic Execution |
16:05:23 - 13-May-25 |
| Sell* | 150 | $5.357 | Automatic Execution |
16:01:52 - 12-May-25 |
| Sell* | 463 | $5.331 | Automatic Execution |
10:25:04 - 06-May-25 |
| Sell* | 14,537 | $5.342 | Automatic Execution |
13:59:08 - 30-Apr-25 |
| Buy* | 463 | $5.342 | Automatic Execution |
13:59:08 - 30-Apr-25 |
| Buy* | 955 | $5.252 | Automatic Execution |
10:42:16 - 15-Apr-25 |
| Buy* | 955 | $5.252 | Automatic Execution |
10:33:35 - 15-Apr-25 |
| Buy* | 150 | $5.112 | Automatic Execution |
08:01:39 - 09-Apr-25 |
| Sell* | 150 | $5.131 | Automatic Execution |
08:00:43 - 07-Apr-25 |
| Sell* | 150 | $5.222 | Automatic Execution |
09:41:56 - 04-Apr-25 |
| Sell* | 71 | $5.239 | Automatic Execution |
08:00:05 - 01-Apr-25 |
| Buy* | 1 | $5.263 | Automatic Execution |
08:04:13 - 31-Mar-25 |
| Buy* | 229 | $5.289 | Automatic Execution |
15:46:50 - 26-Mar-25 |
| Sell* | 150 | $5.27 | Automatic Execution |
15:19:27 - 26-Mar-25 |
| Buy* | 21 | $5.301 | Automatic Execution |
16:11:26 - 06-Mar-25 |
| Buy* | 229 | $5.301 | Automatic Execution |
16:11:26 - 06-Mar-25 |
| Sell* | 150 | $5.295 | Automatic Execution |
08:00:07 - 06-Mar-25 |
| Buy* | 715 | $5.264 | Automatic Execution |
15:56:55 - 04-Mar-25 |
| Sell* | 5,277 | $5.2637 | SI Trade |
09:51:52 - 04-Mar-25 |
| Buy* | 214 | $5.275 | Automatic Execution |
12:11:10 - 03-Mar-25 |
| Buy* | 6,189 | $5.253 | Automatic Execution |
14:20:41 - 27-Feb-25 |
| Sell* | 214 | $5.253 | Automatic Execution |
14:20:41 - 27-Feb-25 |