| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.422509 | SI Trade Currency Conversion |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $5.427833 | SI Trade Currency Conversion |
13:39:31 - 12-Dec-25 |
| Unknown* | 0 | $5.427833 | SI Trade Currency Conversion |
13:39:07 - 12-Dec-25 |
| Unknown* | 0 | $5.414496 | SI Trade Currency Conversion |
08:01:04 - 09-Dec-25 |
| Sell* | 350 | $5.396 | Automatic Execution |
15:23:53 - 08-Dec-25 |
| Unknown* | 1 | $5.40854 | SI Trade Currency Conversion |
08:45:03 - 05-Dec-25 |
| Unknown* | 0 | $5.527863 | SI Trade Currency Conversion |
08:00:14 - 05-Dec-25 |
| Buy* | 350 | $5.414 | Automatic Execution |
14:53:18 - 04-Dec-25 |
| Buy* | 150 | $5.411 | Automatic Execution |
14:53:15 - 04-Dec-25 |
| Unknown* | 7 | $5.368827 | SI Trade Currency Conversion |
16:05:28 - 26-Nov-25 |
| Unknown* | 4 | $5.333909 | SI Trade Currency Conversion |
08:00:59 - 24-Nov-25 |
| Buy* | 192 | $5.352 | Automatic Execution |
13:10:55 - 21-Nov-25 |
| Buy* | 41 | $5.425 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 150 | $5.437 | Automatic Execution |
11:31:16 - 14-Nov-25 |
| Unknown* | 0 | $5.424412 | SI Trade Currency Conversion |
10:17:38 - 07-Nov-25 |
| Unknown* | 0 | $5.438714 | SI Trade Currency Conversion |
08:20:11 - 07-Nov-25 |
| Unknown* | 0 | $5.423433 | SI Trade Currency Conversion |
11:25:08 - 05-Nov-25 |
| Sell* | 2 | $5.442 | Automatic Execution |
15:21:00 - 03-Nov-25 |
| Unknown* | 1 | $5.460544 | SI Trade Currency Conversion |
10:57:17 - 21-Oct-25 |
| Buy* | 6,300 | $5.479 | Suspected BUY Trade |
16:35:15 - 20-Oct-25 |
| Unknown* | 1 | $5.438493 | SI Trade Currency Conversion |
09:13:21 - 17-Oct-25 |
| Unknown* | 0 | $5.459011 | SI Trade Currency Conversion |
08:02:31 - 16-Oct-25 |
| Unknown* | 1 | $5.409339 | SI Trade Currency Conversion |
11:44:42 - 14-Oct-25 |
| Unknown* | 1 | $5.409339 | SI Trade Currency Conversion |
11:44:39 - 14-Oct-25 |
| Unknown* | 1 | $5.409454 | SI Trade Currency Conversion |
11:43:38 - 14-Oct-25 |
| Unknown* | 1 | $5.409454 | SI Trade Currency Conversion |
11:39:54 - 14-Oct-25 |
| Unknown* | 3 | $5.421992 | SI Trade Currency Conversion |
10:30:40 - 10-Oct-25 |
| Unknown* | 2 | $5.436056 | SI Trade Currency Conversion |
14:45:08 - 08-Oct-25 |
| Unknown* | 0 | $5.503692 | SI Trade Currency Conversion |
14:30:48 - 06-Oct-25 |
| Buy* | 81 | $5.481 | Automatic Execution |
08:31:04 - 06-Oct-25 |
| Unknown* | 40 | $5.475077 | SI Trade Currency Conversion |
08:00:49 - 06-Oct-25 |
| Sell* | 72 | $5.46 | Uncrossing Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 2 | $5.481406 | SI Trade Currency Conversion |
15:57:06 - 03-Oct-25 |
| Buy* | 3 | $5.486 | Automatic Execution |
15:52:16 - 03-Oct-25 |
| Unknown* | 0 | $5.482696 | SI Trade Currency Conversion |
09:52:00 - 03-Oct-25 |
| Sell* | 75 | $5.462 | Automatic Execution |
08:04:16 - 03-Oct-25 |
| Unknown* | 2 | $5.470507 | SI Trade Currency Conversion |
08:01:01 - 03-Oct-25 |
| Unknown* | 1 | $5.470507 | SI Trade Currency Conversion |
08:01:01 - 03-Oct-25 |
| Unknown* | 0 | $5.499827 | SI Trade Currency Conversion |
14:52:09 - 02-Oct-25 |
| Unknown* | 5 | $5.482222 | SI Trade Currency Conversion |
14:32:07 - 02-Oct-25 |
| Unknown* | 5 | $5.495132 | SI Trade Currency Conversion |
14:29:33 - 02-Oct-25 |
| Unknown* | 1 | $5.482222 | SI Trade Currency Conversion |
14:25:00 - 02-Oct-25 |
| Unknown* | 1 | $5.492785 | SI Trade Currency Conversion |
14:16:41 - 02-Oct-25 |
| Unknown* | 1 | $5.48633 | SI Trade Currency Conversion |
11:30:58 - 02-Oct-25 |
| Unknown* | 1 | $5.468255 | SI Trade Currency Conversion |
08:25:59 - 02-Oct-25 |
| Unknown* | 4 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 1 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 1 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 50 | $5.48633 | SI Trade Currency Conversion |
08:04:20 - 02-Oct-25 |
| Unknown* | 6 | $5.478343 | SI Trade Currency Conversion |
14:42:07 - 01-Oct-25 |
| Sell* | 30,000 | $5.475 | Automatic Execution |
13:09:31 - 01-Oct-25 |
| Sell* | 1,000 | $5.475 | Automatic Execution |
13:09:28 - 01-Oct-25 |
| Unknown* | 25 | $5.450878 | SI Trade Currency Conversion |
09:43:17 - 01-Oct-25 |
| Unknown* | 84 | $5.45076 | SI Trade Currency Conversion |
09:43:11 - 01-Oct-25 |
| Unknown* | 0 | $5.471066 | SI Trade Currency Conversion |
08:09:04 - 01-Oct-25 |
| Unknown* | 0 | $5.469657 | SI Trade Currency Conversion |
08:00:35 - 01-Oct-25 |
| Unknown* | 1 | $5.469657 | SI Trade Currency Conversion |
08:00:35 - 01-Oct-25 |
| Unknown* | 36 | $5.469657 | SI Trade Currency Conversion |
08:00:35 - 01-Oct-25 |
| Unknown* | 0 | $5.483795 | SI Trade Currency Conversion |
12:33:36 - 30-Sep-25 |
| Unknown* | 3 | $5.477932 | SI Trade Currency Conversion |
09:31:54 - 30-Sep-25 |
| Buy* | 1 | $5.498 | Automatic Execution |
08:00:45 - 30-Sep-25 |
| Buy* | 2 | $5.499 | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Unknown* | 4 | $5.472376 | SI Trade Currency Conversion |
16:17:39 - 29-Sep-25 |
| Unknown* | 0 | $5.49255 | SI Trade Currency Conversion |
12:53:15 - 29-Sep-25 |
| Unknown* | 0 | $5.49255 | SI Trade Currency Conversion |
12:53:09 - 29-Sep-25 |
| Unknown* | 6 | $5.491142 | SI Trade Currency Conversion |
12:49:03 - 29-Sep-25 |
| Unknown* | 6 | $5.488562 | SI Trade Currency Conversion |
08:14:08 - 29-Sep-25 |
| Buy* | 4 | $5.49 | Automatic Execution |
08:07:10 - 29-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
08:06:36 - 29-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
08:06:07 - 29-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
08:05:58 - 29-Sep-25 |
| Unknown* | 46 | $5.491142 | SI Trade Currency Conversion |
08:04:06 - 29-Sep-25 |
| Unknown* | 2 | $5.491142 | SI Trade Currency Conversion |
08:04:06 - 29-Sep-25 |
| Unknown* | 0 | $5.492784 | SI Trade Currency Conversion |
08:01:01 - 29-Sep-25 |
| Unknown* | 0 | $5.464752 | SI Trade Currency Conversion |
08:00:28 - 29-Sep-25 |
| Unknown* | 13 | $5.492784 | SI Trade Currency Conversion |
08:00:28 - 29-Sep-25 |
| Unknown* | 1 | $5.446195 | SI Trade Currency Conversion |
16:09:46 - 26-Sep-25 |
| Unknown* | 1 | $5.471067 | SI Trade Currency Conversion |
14:45:06 - 26-Sep-25 |
| Unknown* | 40 | $5.46698 | SI Trade Currency Conversion |
12:18:58 - 26-Sep-25 |
| Unknown* | 1 | $5.471067 | SI Trade Currency Conversion |
09:01:04 - 26-Sep-25 |
| Unknown* | 6 | $5.468732 | SI Trade Currency Conversion |
08:40:17 - 26-Sep-25 |
| Unknown* | 0 | $5.468732 | SI Trade Currency Conversion |
08:40:16 - 26-Sep-25 |
| Unknown* | 1 | $5.479474 | SI Trade Currency Conversion |
08:01:01 - 26-Sep-25 |
| Unknown* | 4 | $5.479474 | SI Trade Currency Conversion |
08:01:01 - 26-Sep-25 |
| Unknown* | 2 | $5.479474 | SI Trade Currency Conversion |
08:01:01 - 26-Sep-25 |
| Unknown* | 1 | $5.499553 | SI Trade Currency Conversion |
15:22:02 - 25-Sep-25 |
| Unknown* | 1 | $5.496146 | SI Trade Currency Conversion |
14:45:47 - 25-Sep-25 |
| Unknown* | 2 | $5.494618 | SI Trade Currency Conversion |
09:45:13 - 25-Sep-25 |
| Unknown* | 3 | $5.464771 | SI Trade Currency Conversion |
08:22:04 - 25-Sep-25 |
| Unknown* | 3 | $5.490623 | SI Trade Currency Conversion |
08:00:49 - 25-Sep-25 |
| Unknown* | 0 | $5.490896 | SI Trade Currency Conversion |
12:33:07 - 24-Sep-25 |
| Unknown* | 4 | $5.510363 | SI Trade Currency Conversion |
11:11:27 - 24-Sep-25 |
| Unknown* | 0 | $5.50411 | SI Trade Currency Conversion |
09:00:06 - 24-Sep-25 |
| Unknown* | 2 | $5.502034 | SI Trade Currency Conversion |
14:58:07 - 23-Sep-25 |
| Sell* | 184 | $5.475 | Automatic Execution |
12:22:23 - 23-Sep-25 |
| Unknown* | 0 | $5.500853 | SI Trade Currency Conversion |
11:05:34 - 23-Sep-25 |
| Unknown* | 3 | $5.503804 | SI Trade Currency Conversion |
08:01:03 - 23-Sep-25 |
| Unknown* | 1 | $5.503804 | SI Trade Currency Conversion |
08:01:03 - 23-Sep-25 |
| Unknown* | 2 | $5.503804 | SI Trade Currency Conversion |
08:01:03 - 23-Sep-25 |
| Unknown* | 5 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.488191 | SI Trade Currency Conversion |
08:04:49 - 22-Sep-25 |
| Unknown* | 0 | $5.486783 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $5.458858 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $5.486783 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $5.512465 | SI Trade Currency Conversion |
16:26:43 - 19-Sep-25 |
| Buy* | 25,900 | $5.483 | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Sell* | 89 | $5.445 | Uncrossing Trade |
16:35:27 - 05-Sep-25 |
| Buy* | 224 | $5.458 | Automatic Execution |
15:03:45 - 05-Sep-25 |
| Sell* | 500 | $5.416 | Automatic Execution |
13:02:49 - 03-Sep-25 |
| Buy* | 1 | $5.439 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Buy* | 95 | $5.426 | Suspected BUY Trade |
16:35:08 - 26-Aug-25 |
| Buy* | 150 | $5.395 | Automatic Execution |
08:38:28 - 26-Aug-25 |
| Buy* | 95 | $5.429 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 1,466 | $5.39 | Automatic Execution |
16:03:01 - 22-Aug-25 |
| Buy* | 117 | $5.503 | Suspected BUY Trade |
16:35:08 - 20-Aug-25 |
| Buy* | 110 | $5.506 | Automatic Execution |
14:32:14 - 20-Aug-25 |
| Buy* | 110 | $5.503 | Automatic Execution |
14:24:01 - 20-Aug-25 |
| Buy* | 27 | $5.503 | Automatic Execution |
14:23:32 - 20-Aug-25 |
| Sell* | 1,010 | $5.477 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 76 | $5.482 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Buy* | 142 | $5.515 | Suspected BUY Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 9 | $5.527 | Automatic Execution |
08:47:32 - 14-Aug-25 |
| Buy* | 1 | $5.526 | Automatic Execution |
08:46:23 - 14-Aug-25 |
| Buy* | 1 | $5.511 | Automatic Execution |
08:45:45 - 14-Aug-25 |
| Buy* | 34 | $5.523 | Automatic Execution |
08:43:21 - 14-Aug-25 |
| Buy* | 108 | $5.523 | Automatic Execution |
08:43:02 - 14-Aug-25 |
| Sell* | 25,700 | $5.48 | Automatic Execution |
16:23:19 - 07-Aug-25 |
| Buy* | 184 | $5.453 | Automatic Execution |
16:07:22 - 21-Jul-25 |
| Buy* | 5,296 | $5.4574 | Suspected BUY Trade |
09:49:43 - 11-Jul-25 |
| Sell* | 129 | $5.42 | Automatic Execution |
08:03:41 - 09-Jul-25 |
| Buy* | 17,478 | $5.46005 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Buy* | 6,655 | $5.47227 | Suspected BUY Trade |
09:12:53 - 04-Jul-25 |
| Buy* | 150 | $5.463 | Automatic Execution |
08:01:45 - 01-Jul-25 |
| Buy* | 1 | $5.433 | Automatic Execution |
10:08:18 - 24-Jun-25 |
| Sell* | 7 | $5.384 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Buy* | 150 | $5.408 | Automatic Execution |
08:02:51 - 24-Jun-25 |
| Sell* | 2,699 | $5.361 | Automatic Execution |
09:20:18 - 23-Jun-25 |
| Buy* | 144 | $5.369 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 6,475 | $5.347 | Automatic Execution |
08:21:58 - 20-Jun-25 |
| Sell* | 144 | $5.347 | Automatic Execution |
08:21:58 - 20-Jun-25 |
| Sell* | 50 | $5.361 | Automatic Execution |
08:57:03 - 19-Jun-25 |
| Buy* | 1,000 | $5.385 | Automatic Execution |
09:33:40 - 17-Jun-25 |
| Sell* | 50,000 | $5.376 | Automatic Execution |
08:59:38 - 17-Jun-25 |
| Sell* | 20,000 | $5.38 | Automatic Execution |
08:59:24 - 17-Jun-25 |
| Sell* | 326 | $5.27 | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 955 | $5.297 | Automatic Execution |
11:30:44 - 23-May-25 |
| Buy* | 479 | $5.297 | Automatic Execution |
11:23:18 - 23-May-25 |
| Buy* | 326 | $5.295 | Automatic Execution |
11:23:18 - 23-May-25 |
| Buy* | 150 | $5.293 | Automatic Execution |
11:23:18 - 23-May-25 |
| Sell* | 150 | $5.353 | Uncrossing Trade |
16:35:08 - 13-May-25 |
| Sell* | 150 | $5.359 | Automatic Execution |
16:05:23 - 13-May-25 |
| Sell* | 150 | $5.357 | Automatic Execution |
16:01:52 - 12-May-25 |
| Sell* | 463 | $5.331 | Automatic Execution |
10:25:04 - 06-May-25 |
| Sell* | 14,537 | $5.342 | Automatic Execution |
13:59:08 - 30-Apr-25 |
| Buy* | 463 | $5.342 | Automatic Execution |
13:59:08 - 30-Apr-25 |
| Buy* | 955 | $5.252 | Automatic Execution |
10:42:16 - 15-Apr-25 |
| Buy* | 955 | $5.252 | Automatic Execution |
10:33:35 - 15-Apr-25 |
| Buy* | 150 | $5.112 | Automatic Execution |
08:01:39 - 09-Apr-25 |
| Sell* | 150 | $5.131 | Automatic Execution |
08:00:43 - 07-Apr-25 |
| Sell* | 150 | $5.222 | Automatic Execution |
09:41:56 - 04-Apr-25 |
| Sell* | 71 | $5.239 | Automatic Execution |
08:00:05 - 01-Apr-25 |
| Buy* | 1 | $5.263 | Automatic Execution |
08:04:13 - 31-Mar-25 |
| Buy* | 229 | $5.289 | Automatic Execution |
15:46:50 - 26-Mar-25 |
| Sell* | 150 | $5.27 | Automatic Execution |
15:19:27 - 26-Mar-25 |
| Buy* | 21 | $5.301 | Automatic Execution |
16:11:26 - 06-Mar-25 |
| Buy* | 229 | $5.301 | Automatic Execution |
16:11:26 - 06-Mar-25 |
| Sell* | 150 | $5.295 | Automatic Execution |
08:00:07 - 06-Mar-25 |
| Buy* | 715 | $5.264 | Automatic Execution |
15:56:55 - 04-Mar-25 |
| Sell* | 5,277 | $5.2637 | SI Trade |
09:51:52 - 04-Mar-25 |
| Buy* | 214 | $5.275 | Automatic Execution |
12:11:10 - 03-Mar-25 |
| Buy* | 6,189 | $5.253 | Automatic Execution |
14:20:41 - 27-Feb-25 |
| Sell* | 214 | $5.253 | Automatic Execution |
14:20:41 - 27-Feb-25 |