| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 5.281 | 5.281 | 5.2575 | 5.2575 | 0 |
| 12th Mar 2025 (Wed) | 5.285 | 5.285 | 5.281 | 5.281 | 0 |
| 11th Mar 2025 (Tue) | 5.2965 | 5.2965 | 5.285 | 5.285 | 0 |
| 10th Mar 2025 (Mon) | 5.2955 | 5.2965 | 5.2955 | 5.2965 | 0 |
| 7th Mar 2025 (Fri) | 5.2895 | 5.2955 | 5.2895 | 5.2955 | 0 |
| 6th Mar 2025 (Thu) | 5.295 | 5.301 | 5.295 | 5.2895 | 400 |
| 5th Mar 2025 (Wed) | 5.2625 | 5.291 | 5.2625 | 5.291 | 0 |
| 4th Mar 2025 (Tue) | 5.264 | 5.264 | 5.264 | 5.2625 | 5,992 |
| 3rd Mar 2025 (Mon) | 5.275 | 5.275 | 5.275 | 5.274 | 214 |
| 28th Feb 2025 (Fri) | 5.2585 | 5.2585 | 5.2515 | 5.2515 | 0 |
| 27th Feb 2025 (Thu) | 5.253 | 5.253 | 5.253 | 5.2585 | 6,403 |
| 26th Feb 2025 (Wed) | 5.2495 | 5.2525 | 5.2495 | 5.2525 | 0 |
| 25th Feb 2025 (Tue) | 5.236 | 5.2495 | 5.236 | 5.2495 | 0 |
| 24th Feb 2025 (Mon) | 5.238 | 5.238 | 5.236 | 5.236 | 0 |
| 21st Feb 2025 (Fri) | 5.294 | 5.294 | 5.238 | 5.238 | 0 |
| 20th Feb 2025 (Thu) | 5.294 | 5.294 | 5.294 | 5.294 | 95 |
| 19th Feb 2025 (Wed) | 5.329 | 5.329 | 5.3105 | 5.3105 | 0 |
| 18th Feb 2025 (Tue) | 5.3235 | 5.329 | 5.3235 | 5.329 | 0 |
| 17th Feb 2025 (Mon) | 5.325 | 5.325 | 5.3235 | 5.3235 | 0 |
| 14th Feb 2025 (Fri) | 5.313 | 5.325 | 5.313 | 5.325 | 0 |
| 13th Feb 2025 (Thu) | 5.2815 | 5.313 | 5.2815 | 5.313 | 0 |
| 12th Feb 2025 (Wed) | 5.3005 | 5.3005 | 5.2815 | 5.2815 | 0 |
| 11th Feb 2025 (Tue) | 5.303 | 5.303 | 5.3005 | 5.3005 | 0 |
| 10th Feb 2025 (Mon) | 5.3025 | 5.303 | 5.3025 | 5.303 | 0 |
| 7th Feb 2025 (Fri) | 5.315 | 5.315 | 5.3025 | 5.3025 | 0 |
| 6th Feb 2025 (Thu) | 5.307 | 5.307 | 5.307 | 5.315 | 5,057 |
| 5th Feb 2025 (Wed) | 5.295 | 5.3115 | 5.295 | 5.3115 | 0 |
| 4th Feb 2025 (Tue) | 5.282 | 5.282 | 5.282 | 5.295 | 1,500 |
| 3rd Feb 2025 (Mon) | 5.303 | 5.303 | 5.2715 | 5.2715 | 0 |
| 31st Jan 2025 (Fri) | 5.3095 | 5.3095 | 5.303 | 5.303 | 0 |
| 30th Jan 2025 (Thu) | 5.295 | 5.3095 | 5.295 | 5.3095 | 0 |
| 29th Jan 2025 (Wed) | 5.2975 | 5.2975 | 5.295 | 5.295 | 0 |
| 28th Jan 2025 (Tue) | 5.2985 | 5.2985 | 5.2975 | 5.2975 | 0 |
| 27th Jan 2025 (Mon) | 5.2965 | 5.2985 | 5.2965 | 5.2985 | 0 |
| 24th Jan 2025 (Fri) | 5.278 | 5.2965 | 5.278 | 5.2965 | 0 |
| 23rd Jan 2025 (Thu) | 5.29 | 5.29 | 5.29 | 5.278 | 1,000 |
| 22nd Jan 2025 (Wed) | 5.271 | 5.29 | 5.271 | 5.29 | 0 |
| 21st Jan 2025 (Tue) | 5.264 | 5.271 | 5.264 | 5.271 | 0 |
| 20th Jan 2025 (Mon) | 5.2515 | 5.264 | 5.2515 | 5.264 | 0 |
| 17th Jan 2025 (Fri) | 5.24 | 5.2515 | 5.24 | 5.2515 | 0 |
| 16th Jan 2025 (Thu) | 5.221 | 5.24 | 5.221 | 5.24 | 0 |
| 15th Jan 2025 (Wed) | 5.20 | 5.221 | 5.20 | 5.221 | 0 |
| 14th Jan 2025 (Tue) | 5.186 | 5.20 | 5.186 | 5.20 | 0 |
| 13th Jan 2025 (Mon) | 5.2055 | 5.2055 | 5.186 | 5.186 | 0 |