| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4855 | 5.4855 | 5.479 | 5.479 | 0 |
| 18th Sep 2025 (Thu) | 5.4865 | 5.4865 | 5.4855 | 5.4855 | 0 |
| 17th Sep 2025 (Wed) | 5.4855 | 5.4865 | 5.4855 | 5.4865 | 0 |
| 16th Sep 2025 (Tue) | 5.483 | 5.483 | 5.483 | 5.4855 | 25,900 |
| 15th Sep 2025 (Mon) | 5.462 | 5.4715 | 5.462 | 5.4715 | 0 |
| 12th Sep 2025 (Fri) | 5.4675 | 5.4675 | 5.462 | 5.462 | 0 |
| 11th Sep 2025 (Thu) | 5.458 | 5.4675 | 5.458 | 5.4675 | 0 |
| 10th Sep 2025 (Wed) | 5.4485 | 5.458 | 5.4485 | 5.458 | 0 |
| 9th Sep 2025 (Tue) | 5.4555 | 5.4555 | 5.4485 | 5.4485 | 0 |
| 8th Sep 2025 (Mon) | 5.445 | 5.4555 | 5.445 | 5.4555 | 0 |
| 5th Sep 2025 (Fri) | 5.458 | 5.458 | 5.445 | 5.445 | 313 |
| 4th Sep 2025 (Thu) | 5.411 | 5.422 | 5.411 | 5.422 | 0 |
| 3rd Sep 2025 (Wed) | 5.416 | 5.416 | 5.416 | 5.411 | 500 |
| 2nd Sep 2025 (Tue) | 5.439 | 5.439 | 5.439 | 5.3995 | 1 |
| 1st Sep 2025 (Mon) | 5.418 | 5.4245 | 5.418 | 5.4245 | 0 |
| 29th Aug 2025 (Fri) | 5.4195 | 5.4195 | 5.418 | 5.418 | 0 |
| 28th Aug 2025 (Thu) | 5.401 | 5.4195 | 5.401 | 5.4195 | 0 |
| 27th Aug 2025 (Wed) | 5.426 | 5.426 | 5.401 | 5.401 | 0 |
| 26th Aug 2025 (Tue) | 5.429 | 5.429 | 5.395 | 5.426 | 340 |
| 25th Aug 2025 (Mon) | 5.411 | 5.411 | 5.411 | 5.411 | 0 |
| 22nd Aug 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.411 | 1,466 |
| 21st Aug 2025 (Thu) | 5.503 | 5.503 | 5.3855 | 5.3855 | 0 |
| 20th Aug 2025 (Wed) | 5.503 | 5.506 | 5.503 | 5.503 | 364 |
| 19th Aug 2025 (Tue) | 5.4885 | 5.4915 | 5.4885 | 5.4915 | 0 |
| 18th Aug 2025 (Mon) | 5.494 | 5.494 | 5.4885 | 5.4885 | 0 |
| 15th Aug 2025 (Fri) | 5.482 | 5.482 | 5.477 | 5.494 | 1,086 |
| 14th Aug 2025 (Thu) | 5.523 | 5.527 | 5.511 | 5.515 | 295 |
| 13th Aug 2025 (Wed) | 5.4815 | 5.5055 | 5.4815 | 5.5055 | 0 |
| 12th Aug 2025 (Tue) | 5.4675 | 5.4815 | 5.4675 | 5.4815 | 0 |
| 11th Aug 2025 (Mon) | 5.474 | 5.474 | 5.4675 | 5.4675 | 0 |
| 8th Aug 2025 (Fri) | 5.4705 | 5.474 | 5.4705 | 5.474 | 0 |
| 7th Aug 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.4705 | 25,700 |
| 6th Aug 2025 (Wed) | 5.454 | 5.4655 | 5.454 | 5.4655 | 0 |
| 5th Aug 2025 (Tue) | 5.448 | 5.454 | 5.448 | 5.454 | 0 |
| 4th Aug 2025 (Mon) | 5.429 | 5.448 | 5.429 | 5.448 | 0 |
| 1st Aug 2025 (Fri) | 5.424 | 5.429 | 5.424 | 5.429 | 0 |
| 31st Jul 2025 (Thu) | 5.4365 | 5.4365 | 5.424 | 5.424 | 0 |
| 30th Jul 2025 (Wed) | 5.4415 | 5.4415 | 5.4365 | 5.4365 | 0 |
| 29th Jul 2025 (Tue) | 5.4515 | 5.4515 | 5.4415 | 5.4415 | 0 |
| 28th Jul 2025 (Mon) | 5.4605 | 5.4605 | 5.4515 | 5.4515 | 0 |
| 25th Jul 2025 (Fri) | 5.459 | 5.4605 | 5.459 | 5.4605 | 0 |
| 24th Jul 2025 (Thu) | 5.4595 | 5.4595 | 5.459 | 5.459 | 0 |
| 23rd Jul 2025 (Wed) | 5.4545 | 5.4595 | 5.4545 | 5.4595 | 0 |
| 22nd Jul 2025 (Tue) | 5.446 | 5.4545 | 5.446 | 5.4545 | 0 |