| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.4025 | 5.4025 | 5.4015 | 5.4015 | 0 |
| 12th Dec 2025 (Fri) | 5.408 | 5.408 | 5.4025 | 5.4025 | 0 |
| 11th Dec 2025 (Thu) | 5.381 | 5.408 | 5.381 | 5.408 | 0 |
| 10th Dec 2025 (Wed) | 5.381 | 5.381 | 5.381 | 5.381 | 0 |
| 9th Dec 2025 (Tue) | 5.3825 | 5.3825 | 5.381 | 5.381 | 0 |
| 8th Dec 2025 (Mon) | 5.396 | 5.396 | 5.396 | 5.3825 | 350 |
| 5th Dec 2025 (Fri) | 5.403 | 5.403 | 5.395 | 5.395 | 1 |
| 4th Dec 2025 (Thu) | 5.411 | 5.414 | 5.411 | 5.403 | 500 |
| 3rd Dec 2025 (Wed) | 5.389 | 5.4035 | 5.389 | 5.4035 | 0 |
| 2nd Dec 2025 (Tue) | 5.388 | 5.389 | 5.388 | 5.389 | 0 |
| 1st Dec 2025 (Mon) | 5.393 | 5.393 | 5.388 | 5.388 | 0 |
| 28th Nov 2025 (Fri) | 5.3945 | 5.3945 | 5.393 | 5.393 | 0 |
| 27th Nov 2025 (Thu) | 5.388 | 5.3945 | 5.388 | 5.3945 | 0 |
| 26th Nov 2025 (Wed) | 5.3695 | 5.388 | 5.3695 | 5.388 | 7 |
| 25th Nov 2025 (Tue) | 5.354 | 5.3695 | 5.354 | 5.3695 | 0 |
| 24th Nov 2025 (Mon) | 5.336 | 5.354 | 5.336 | 5.354 | 4 |
| 21st Nov 2025 (Fri) | 5.352 | 5.352 | 5.352 | 5.336 | 192 |
| 20th Nov 2025 (Thu) | 5.4265 | 5.4265 | 5.4265 | 5.348 | 0 |
| 19th Nov 2025 (Wed) | 5.425 | 5.425 | 5.425 | 5.4265 | 41 |
| 18th Nov 2025 (Tue) | 5.437 | 5.437 | 5.42 | 5.42 | 0 |
| 17th Nov 2025 (Mon) | 5.4445 | 5.4445 | 5.437 | 5.437 | 0 |
| 14th Nov 2025 (Fri) | 5.437 | 5.437 | 5.437 | 5.4445 | 150 |
| 13th Nov 2025 (Thu) | 5.456 | 5.456 | 5.453 | 5.453 | 0 |
| 12th Nov 2025 (Wed) | 5.456 | 5.456 | 5.456 | 5.456 | 0 |
| 11th Nov 2025 (Tue) | 5.448 | 5.456 | 5.448 | 5.456 | 0 |
| 10th Nov 2025 (Mon) | 5.436 | 5.448 | 5.436 | 5.448 | 0 |
| 7th Nov 2025 (Fri) | 5.436 | 5.436 | 5.436 | 5.436 | 0 |
| 6th Nov 2025 (Thu) | 5.435 | 5.436 | 5.435 | 5.436 | 0 |
| 5th Nov 2025 (Wed) | 5.432 | 5.435 | 5.432 | 5.435 | 0 |
| 4th Nov 2025 (Tue) | 5.4405 | 5.4405 | 5.432 | 5.432 | 0 |
| 3rd Nov 2025 (Mon) | 5.442 | 5.442 | 5.442 | 5.4405 | 2 |
| 31st Oct 2025 (Fri) | 5.461 | 5.461 | 5.4485 | 5.4485 | 0 |
| 30th Oct 2025 (Thu) | 5.486 | 5.486 | 5.461 | 5.461 | 0 |
| 29th Oct 2025 (Wed) | 5.4865 | 5.4865 | 5.486 | 5.486 | 0 |
| 28th Oct 2025 (Tue) | 5.4885 | 5.4885 | 5.4865 | 5.4865 | 0 |
| 27th Oct 2025 (Mon) | 5.4725 | 5.4885 | 5.4725 | 5.4885 | 0 |
| 24th Oct 2025 (Fri) | 5.4555 | 5.4725 | 5.4555 | 5.4725 | 0 |
| 23rd Oct 2025 (Thu) | 5.4545 | 5.4555 | 5.4545 | 5.4555 | 0 |
| 22nd Oct 2025 (Wed) | 5.462 | 5.462 | 5.4545 | 5.4545 | 0 |
| 21st Oct 2025 (Tue) | 5.479 | 5.479 | 5.462 | 5.462 | 1 |
| 20th Oct 2025 (Mon) | 5.479 | 5.479 | 5.479 | 5.479 | 6,300 |
| 17th Oct 2025 (Fri) | 5.4595 | 5.4595 | 5.454 | 5.454 | 1 |
| 16th Oct 2025 (Thu) | 5.466 | 5.466 | 5.4595 | 5.4595 | 0 |
| 15th Oct 2025 (Wed) | 5.425 | 5.466 | 5.425 | 5.466 | 0 |