| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.431 | 5.431 | 5.42 | 5.42 | 0 |
| 14th Jul 2025 (Mon) | 5.4425 | 5.4425 | 5.431 | 5.431 | 0 |
| 11th Jul 2025 (Fri) | 5.4305 | 5.4425 | 5.4305 | 5.4425 | 5,296 |
| 10th Jul 2025 (Thu) | 5.435 | 5.435 | 5.4305 | 5.4305 | 0 |
| 9th Jul 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.435 | 129 |
| 8th Jul 2025 (Tue) | 5.454 | 5.454 | 5.436 | 5.436 | 17,478 |
| 7th Jul 2025 (Mon) | 5.4545 | 5.4545 | 5.454 | 5.454 | 0 |
| 4th Jul 2025 (Fri) | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 6,655 |
| 3rd Jul 2025 (Thu) | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 0 |
| 2nd Jul 2025 (Wed) | 5.4595 | 5.4595 | 5.4545 | 5.4545 | 0 |
| 1st Jul 2025 (Tue) | 5.463 | 5.463 | 5.463 | 5.4595 | 150 |
| 30th Jun 2025 (Mon) | 5.44 | 5.4485 | 5.44 | 5.4485 | 0 |
| 27th Jun 2025 (Fri) | 5.4245 | 5.44 | 5.4245 | 5.44 | 0 |
| 26th Jun 2025 (Thu) | 5.409 | 5.4245 | 5.409 | 5.4245 | 0 |
| 25th Jun 2025 (Wed) | 5.419 | 5.419 | 5.409 | 5.409 | 0 |
| 24th Jun 2025 (Tue) | 5.408 | 5.433 | 5.384 | 5.419 | 158 |
| 23rd Jun 2025 (Mon) | 5.361 | 5.361 | 5.361 | 5.3815 | 2,699 |
| 20th Jun 2025 (Fri) | 5.347 | 5.369 | 5.347 | 5.367 | 6,763 |
| 19th Jun 2025 (Thu) | 5.361 | 5.361 | 5.361 | 5.3555 | 50 |
| 18th Jun 2025 (Wed) | 5.3735 | 5.3735 | 5.372 | 5.372 | 0 |
| 17th Jun 2025 (Tue) | 5.38 | 5.385 | 5.376 | 5.3735 | 71,000 |
| 16th Jun 2025 (Mon) | 5.367 | 5.382 | 5.367 | 5.382 | 0 |
| 13th Jun 2025 (Fri) | 5.376 | 5.376 | 5.367 | 5.367 | 0 |
| 12th Jun 2025 (Thu) | 5.368 | 5.376 | 5.368 | 5.376 | 0 |
| 11th Jun 2025 (Wed) | 5.352 | 5.368 | 5.352 | 5.368 | 0 |
| 10th Jun 2025 (Tue) | 5.338 | 5.352 | 5.338 | 5.352 | 0 |
| 9th Jun 2025 (Mon) | 5.3355 | 5.338 | 5.3355 | 5.338 | 0 |
| 6th Jun 2025 (Fri) | 5.3445 | 5.3445 | 5.3355 | 5.3355 | 0 |
| 5th Jun 2025 (Thu) | 5.338 | 5.3445 | 5.338 | 5.3445 | 0 |
| 4th Jun 2025 (Wed) | 5.3225 | 5.338 | 5.3225 | 5.338 | 0 |
| 3rd Jun 2025 (Tue) | 5.319 | 5.3225 | 5.319 | 5.3225 | 0 |
| 2nd Jun 2025 (Mon) | 5.3125 | 5.319 | 5.3125 | 5.319 | 0 |
| 30th May 2025 (Fri) | 5.314 | 5.314 | 5.3125 | 5.3125 | 0 |
| 29th May 2025 (Thu) | 5.294 | 5.314 | 5.294 | 5.314 | 0 |
| 28th May 2025 (Wed) | 5.2915 | 5.294 | 5.2915 | 5.294 | 0 |
| 27th May 2025 (Tue) | 5.27 | 5.2915 | 5.27 | 5.2915 | 0 |
| 26th May 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 23rd May 2025 (Fri) | 5.293 | 5.297 | 5.27 | 5.2695 | 2,236 |
| 22nd May 2025 (Thu) | 5.283 | 5.283 | 5.26 | 5.26 | 0 |
| 21st May 2025 (Wed) | 5.283 | 5.283 | 5.283 | 5.283 | 0 |
| 20th May 2025 (Tue) | 5.2765 | 5.283 | 5.2765 | 5.283 | 0 |
| 19th May 2025 (Mon) | 5.267 | 5.2765 | 5.267 | 5.2765 | 0 |
| 16th May 2025 (Fri) | 5.2605 | 5.267 | 5.2605 | 5.267 | 0 |