| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2785 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 2nd Apr 2026 (Thu) | 5.271 | 5.271 | 5.271 | 5.2785 | 2,412 |
| 1st Apr 2026 (Wed) | 5.2245 | 5.2775 | 5.2245 | 5.2775 | 0 |
| 31st Mar 2026 (Tue) | 5.2015 | 5.2245 | 5.2015 | 5.2245 | 0 |
| 30th Mar 2026 (Mon) | 5.1985 | 5.2015 | 5.1985 | 5.2015 | 0 |
| 27th Mar 2026 (Fri) | 5.233 | 5.233 | 5.1985 | 5.1985 | 0 |
| 26th Mar 2026 (Thu) | 5.2675 | 5.2675 | 5.233 | 5.233 | 0 |
| 25th Mar 2026 (Wed) | 5.246 | 5.2675 | 5.246 | 5.2675 | 0 |
| 24th Mar 2026 (Tue) | 5.244 | 5.246 | 5.244 | 5.246 | 0 |
| 23rd Mar 2026 (Mon) | 5.208 | 5.208 | 5.208 | 5.244 | 150 |
| 20th Mar 2026 (Fri) | 5.243 | 5.243 | 5.231 | 5.231 | 0 |
| 19th Mar 2026 (Thu) | 5.267 | 5.267 | 5.267 | 5.243 | 12 |
| 18th Mar 2026 (Wed) | 5.2765 | 5.2765 | 5.266 | 5.266 | 0 |
| 17th Mar 2026 (Tue) | 5.259 | 5.2765 | 5.259 | 5.2765 | 0 |
| 16th Mar 2026 (Mon) | 5.2415 | 5.259 | 5.2415 | 5.259 | 1 |
| 13th Mar 2026 (Fri) | 5.274 | 5.274 | 5.2415 | 5.2415 | 0 |
| 12th Mar 2026 (Thu) | 5.279 | 5.279 | 5.279 | 5.274 | 150 |
| 11th Mar 2026 (Wed) | 5.30 | 5.304 | 5.30 | 5.295 | 31,000 |
| 10th Mar 2026 (Tue) | 5.2945 | 5.3215 | 5.2945 | 5.3215 | 0 |
| 9th Mar 2026 (Mon) | 5.303 | 5.303 | 5.2945 | 5.2945 | 0 |
| 6th Mar 2026 (Fri) | 5.317 | 5.317 | 5.317 | 5.303 | 47 |
| 5th Mar 2026 (Thu) | 5.348 | 5.348 | 5.3305 | 5.3305 | 0 |
| 4th Mar 2026 (Wed) | 5.316 | 5.348 | 5.316 | 5.348 | 0 |
| 3rd Mar 2026 (Tue) | 5.339 | 5.339 | 5.333 | 5.316 | 581 |
| 2nd Mar 2026 (Mon) | 5.3895 | 5.3895 | 5.3565 | 5.3565 | 2 |
| 27th Feb 2026 (Fri) | 5.372 | 5.372 | 5.372 | 5.3895 | 50 |
| 26th Feb 2026 (Thu) | 5.393 | 5.393 | 5.392 | 5.392 | 0 |
| 25th Feb 2026 (Wed) | 5.391 | 5.393 | 5.391 | 5.393 | 0 |
| 24th Feb 2026 (Tue) | 5.396 | 5.396 | 5.391 | 5.391 | 0 |
| 23rd Feb 2026 (Mon) | 5.3955 | 5.396 | 5.3955 | 5.396 | 0 |
| 20th Feb 2026 (Fri) | 5.481 | 5.481 | 5.3955 | 5.3955 | 0 |
| 19th Feb 2026 (Thu) | 5.481 | 5.481 | 5.481 | 5.481 | 354 |
| 18th Feb 2026 (Wed) | 5.475 | 5.479 | 5.475 | 5.479 | 0 |
| 17th Feb 2026 (Tue) | 5.476 | 5.476 | 5.475 | 5.475 | 0 |
| 16th Feb 2026 (Mon) | 5.467 | 5.476 | 5.467 | 5.476 | 0 |
| 13th Feb 2026 (Fri) | 5.473 | 5.473 | 5.467 | 5.467 | 0 |
| 12th Feb 2026 (Thu) | 5.474 | 5.474 | 5.473 | 5.473 | 0 |
| 11th Feb 2026 (Wed) | 5.484 | 5.484 | 5.474 | 5.474 | 0 |
| 10th Feb 2026 (Tue) | 5.476 | 5.484 | 5.476 | 5.484 | 0 |
| 9th Feb 2026 (Mon) | 5.4565 | 5.476 | 5.4565 | 5.476 | 0 |
| 6th Feb 2026 (Fri) | 5.4565 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 5th Feb 2026 (Thu) | 5.4605 | 5.4605 | 5.4565 | 5.4565 | 0 |