| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8195 | 4.8195 | 4.8195 | 4.815 | 150 |
| 25th Sep 2026 (Fri) | 4.8385 | 4.8385 | 4.83275 | 4.83275 | 0 |
| 24th Sep 2026 (Thu) | 4.8675 | 4.8675 | 4.8385 | 4.8385 | 0 |
| 23rd Sep 2026 (Wed) | 4.88775 | 4.88775 | 4.8675 | 4.8675 | 0 |
| 22nd Sep 2026 (Tue) | 4.88875 | 4.88875 | 4.88775 | 4.88775 | 0 |
| 21st Sep 2026 (Mon) | 4.88075 | 4.88875 | 4.88075 | 4.88875 | 0 |
| 18th Sep 2026 (Fri) | 4.886 | 4.886 | 4.88075 | 4.88075 | 0 |
| 17th Sep 2026 (Thu) | 4.8785 | 4.886 | 4.8785 | 4.886 | 0 |
| 16th Sep 2026 (Wed) | 4.87025 | 4.8785 | 4.87025 | 4.8785 | 0 |
| 15th Sep 2026 (Tue) | 4.8735 | 4.8735 | 4.87025 | 4.87025 | 0 |
| 14th Sep 2026 (Mon) | 4.901 | 4.901 | 4.8735 | 4.8735 | 0 |
| 11th Sep 2026 (Fri) | 4.8915 | 4.901 | 4.8915 | 4.901 | 0 |
| 10th Sep 2026 (Thu) | 4.90925 | 4.90925 | 4.8915 | 4.8915 | 0 |
| 9th Sep 2026 (Wed) | 4.9205 | 4.9205 | 4.90925 | 4.90925 | 0 |
| 8th Sep 2026 (Tue) | 4.9325 | 4.9325 | 4.9325 | 4.9205 | 53 |
| 7th Sep 2026 (Mon) | 4.924 | 4.924 | 4.92125 | 4.92125 | 0 |
| 4th Sep 2026 (Fri) | 4.92575 | 4.92575 | 4.924 | 4.924 | 0 |
| 3rd Sep 2026 (Thu) | 4.9145 | 4.9145 | 4.913 | 4.92575 | 2,099 |
| 2nd Sep 2026 (Wed) | 4.92375 | 4.92375 | 4.92075 | 4.92075 | 0 |
| 1st Sep 2026 (Tue) | 4.937 | 4.937 | 4.92375 | 4.92375 | 0 |
| 31st Aug 2026 (Mon) | 4.937 | 4.937 | 4.937 | 4.937 | 0 |
| 28th Aug 2026 (Fri) | 4.94225 | 4.94225 | 4.937 | 4.937 | 0 |
| 27th Aug 2026 (Thu) | 4.9375 | 4.94225 | 4.9375 | 4.94225 | 0 |
| 26th Aug 2026 (Wed) | 4.935 | 4.9375 | 4.935 | 4.9375 | 0 |
| 25th Aug 2026 (Tue) | 4.92525 | 4.935 | 4.92525 | 4.935 | 0 |
| 24th Aug 2026 (Mon) | 4.919 | 4.92525 | 4.919 | 4.92525 | 0 |
| 21st Aug 2026 (Fri) | 4.91675 | 4.919 | 4.91675 | 4.919 | 0 |
| 20th Aug 2026 (Thu) | 4.939 | 4.939 | 4.939 | 4.91675 | 58 |
| 19th Aug 2026 (Wed) | 4.995 | 5.0025 | 4.995 | 5.0025 | 0 |
| 18th Aug 2026 (Tue) | 4.99825 | 4.99825 | 4.995 | 4.995 | 0 |
| 17th Aug 2026 (Mon) | 5.0045 | 5.0045 | 4.99825 | 4.99825 | 0 |
| 14th Aug 2026 (Fri) | 5.00375 | 5.0045 | 5.00375 | 5.0045 | 0 |
| 13th Aug 2026 (Thu) | 4.99625 | 5.00375 | 4.99625 | 5.00375 | 0 |
| 12th Aug 2026 (Wed) | 4.9915 | 4.99625 | 4.9915 | 4.99625 | 0 |
| 11th Aug 2026 (Tue) | 4.9935 | 4.9935 | 4.9915 | 4.9915 | 0 |
| 10th Aug 2026 (Mon) | 4.999 | 4.999 | 4.9935 | 4.9935 | 0 |
| 7th Aug 2026 (Fri) | 4.98475 | 4.999 | 4.98475 | 4.999 | 0 |
| 6th Aug 2026 (Thu) | 4.98575 | 4.98575 | 4.98475 | 4.98475 | 0 |
| 5th Aug 2026 (Wed) | 5.001 | 5.001 | 5.001 | 4.98575 | 22 |
| 4th Aug 2026 (Tue) | 4.97325 | 4.981 | 4.97325 | 4.981 | 0 |
| 3rd Aug 2026 (Mon) | 4.95425 | 4.97325 | 4.95425 | 4.97325 | 0 |
| 31st Jul 2026 (Fri) | 4.95575 | 4.95575 | 4.95425 | 4.95425 | 0 |
| 30th Jul 2026 (Thu) | 4.95025 | 4.95575 | 4.95025 | 4.95575 | 0 |
| 29th Jul 2026 (Wed) | 4.96025 | 4.96025 | 4.95025 | 4.95025 | 0 |