| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.96125 | 4.96325 | 4.96125 | 4.96325 | 0 |
| 22nd Jun 2026 (Mon) | 4.96775 | 4.96775 | 4.96125 | 4.96125 | 0 |
| 19th Jun 2026 (Fri) | 4.96775 | 4.96775 | 4.96775 | 4.96775 | 0 |
| 18th Jun 2026 (Thu) | 4.96825 | 4.96825 | 4.96775 | 4.96775 | 0 |
| 17th Jun 2026 (Wed) | 4.978 | 4.978 | 4.96825 | 4.96825 | 0 |
| 16th Jun 2026 (Tue) | 5.004 | 5.004 | 5.004 | 4.978 | 2,800 |
| 15th Jun 2026 (Mon) | 5.003 | 5.003 | 5.003 | 4.982 | 58 |
| 12th Jun 2026 (Fri) | 4.95025 | 4.9645 | 4.95025 | 4.9645 | 0 |
| 11th Jun 2026 (Thu) | 4.94375 | 4.95025 | 4.94375 | 4.95025 | 0 |
| 10th Jun 2026 (Wed) | 4.94575 | 4.94575 | 4.94375 | 4.94375 | 0 |
| 9th Jun 2026 (Tue) | 4.9425 | 4.94575 | 4.9425 | 4.94575 | 0 |
| 8th Jun 2026 (Mon) | 4.94125 | 4.9425 | 4.94125 | 4.9425 | 0 |
| 5th Jun 2026 (Fri) | 4.9535 | 4.9535 | 4.94125 | 4.94125 | 0 |
| 4th Jun 2026 (Thu) | 4.94175 | 4.9535 | 4.94175 | 4.9535 | 0 |
| 3rd Jun 2026 (Wed) | 4.95925 | 4.95925 | 4.94175 | 4.94175 | 0 |
| 2nd Jun 2026 (Tue) | 4.95025 | 4.95925 | 4.95025 | 4.95925 | 0 |
| 1st Jun 2026 (Mon) | 4.9595 | 4.9595 | 4.95025 | 4.95025 | 0 |
| 29th May 2026 (Fri) | 4.947 | 4.9595 | 4.947 | 4.9595 | 0 |
| 28th May 2026 (Thu) | 4.93975 | 4.947 | 4.93975 | 4.947 | 0 |
| 27th May 2026 (Wed) | 4.93975 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 26th May 2026 (Tue) | 4.9235 | 4.93975 | 4.9235 | 4.93975 | 0 |
| 25th May 2026 (Mon) | 4.9235 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 22nd May 2026 (Fri) | 4.91425 | 4.9235 | 4.91425 | 4.9235 | 0 |
| 21st May 2026 (Thu) | 4.9995 | 4.9995 | 4.91425 | 4.91425 | 0 |
| 20th May 2026 (Wed) | 4.98525 | 4.9995 | 4.98525 | 4.9995 | 0 |
| 19th May 2026 (Tue) | 5.00 | 5.00 | 4.98525 | 4.98525 | 0 |
| 18th May 2026 (Mon) | 5.00075 | 5.00075 | 5.00 | 5.00 | 0 |
| 15th May 2026 (Fri) | 5.018 | 5.018 | 5.008 | 5.00075 | 116 |
| 14th May 2026 (Thu) | 5.012 | 5.0205 | 5.012 | 5.0205 | 0 |
| 13th May 2026 (Wed) | 5.01025 | 5.012 | 5.01025 | 5.012 | 0 |
| 12th May 2026 (Tue) | 5.023 | 5.023 | 5.01025 | 5.01025 | 0 |
| 11th May 2026 (Mon) | 5.0235 | 5.0235 | 5.023 | 5.023 | 0 |
| 8th May 2026 (Fri) | 5.026 | 5.026 | 5.0235 | 5.0235 | 0 |
| 7th May 2026 (Thu) | 5.025 | 5.026 | 5.025 | 5.026 | 0 |
| 6th May 2026 (Wed) | 5.00775 | 5.025 | 5.00775 | 5.025 | 0 |
| 5th May 2026 (Tue) | 5.013 | 5.013 | 5.00775 | 5.00775 | 0 |
| 4th May 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.013 | 0 |
| 1st May 2026 (Fri) | 5.0045 | 5.013 | 5.0045 | 5.013 | 0 |
| 30th Apr 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.0045 | 180 |
| 29th Apr 2026 (Wed) | 5.007 | 5.007 | 5.0015 | 5.0015 | 0 |
| 28th Apr 2026 (Tue) | 5.01475 | 5.01475 | 5.007 | 5.007 | 0 |
| 27th Apr 2026 (Mon) | 5.009 | 5.01475 | 5.009 | 5.01475 | 0 |
| 24th Apr 2026 (Fri) | 5.009 | 5.009 | 5.009 | 5.009 | 0 |