| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.98525 | 4.9995 | 4.98525 | 4.9995 | 0 |
| 19th May 2026 (Tue) | 5.00 | 5.00 | 4.98525 | 4.98525 | 0 |
| 18th May 2026 (Mon) | 5.00075 | 5.00075 | 5.00 | 5.00 | 0 |
| 15th May 2026 (Fri) | 5.018 | 5.018 | 5.008 | 5.00075 | 116 |
| 14th May 2026 (Thu) | 5.012 | 5.0205 | 5.012 | 5.0205 | 0 |
| 13th May 2026 (Wed) | 5.01025 | 5.012 | 5.01025 | 5.012 | 0 |
| 12th May 2026 (Tue) | 5.023 | 5.023 | 5.01025 | 5.01025 | 0 |
| 11th May 2026 (Mon) | 5.0235 | 5.0235 | 5.023 | 5.023 | 0 |
| 8th May 2026 (Fri) | 5.026 | 5.026 | 5.0235 | 5.0235 | 0 |
| 7th May 2026 (Thu) | 5.025 | 5.026 | 5.025 | 5.026 | 0 |
| 6th May 2026 (Wed) | 5.00775 | 5.025 | 5.00775 | 5.025 | 0 |
| 5th May 2026 (Tue) | 5.013 | 5.013 | 5.00775 | 5.00775 | 0 |
| 4th May 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.013 | 0 |
| 1st May 2026 (Fri) | 5.0045 | 5.013 | 5.0045 | 5.013 | 0 |
| 30th Apr 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.0045 | 180 |
| 29th Apr 2026 (Wed) | 5.007 | 5.007 | 5.0015 | 5.0015 | 0 |
| 28th Apr 2026 (Tue) | 5.01475 | 5.01475 | 5.007 | 5.007 | 0 |
| 27th Apr 2026 (Mon) | 5.009 | 5.01475 | 5.009 | 5.01475 | 0 |
| 24th Apr 2026 (Fri) | 5.009 | 5.009 | 5.009 | 5.009 | 0 |
| 23rd Apr 2026 (Thu) | 5.0105 | 5.0105 | 5.009 | 5.009 | 0 |
| 22nd Apr 2026 (Wed) | 5.0075 | 5.0105 | 5.0075 | 5.0105 | 0 |
| 21st Apr 2026 (Tue) | 5.01075 | 5.01075 | 5.0075 | 5.0075 | 0 |
| 20th Apr 2026 (Mon) | 5.01725 | 5.01725 | 5.01075 | 5.01075 | 0 |
| 17th Apr 2026 (Fri) | 5.014 | 5.014 | 5.014 | 5.01725 | 150 |
| 16th Apr 2026 (Thu) | 5.016 | 5.016 | 5.016 | 5.00125 | 119 |
| 15th Apr 2026 (Wed) | 4.9985 | 4.999 | 4.9985 | 4.999 | 0 |
| 14th Apr 2026 (Tue) | 4.97475 | 4.9985 | 4.97475 | 4.9985 | 0 |
| 13th Apr 2026 (Mon) | 4.98525 | 4.98525 | 4.97475 | 4.97475 | 0 |
| 10th Apr 2026 (Fri) | 4.969 | 4.98525 | 4.969 | 4.98525 | 0 |
| 9th Apr 2026 (Thu) | 4.98375 | 4.98375 | 4.969 | 4.969 | 0 |
| 8th Apr 2026 (Wed) | 4.9235 | 4.98375 | 4.9235 | 4.98375 | 0 |
| 7th Apr 2026 (Tue) | 4.9445 | 4.9445 | 4.9445 | 4.9235 | 300 |
| 6th Apr 2026 (Mon) | 4.92125 | 4.92125 | 4.92125 | 4.92125 | 0 |
| 3rd Apr 2026 (Fri) | 4.92125 | 4.92125 | 4.92125 | 4.92125 | 0 |
| 2nd Apr 2026 (Thu) | 4.933 | 4.933 | 4.933 | 4.92125 | 150 |
| 1st Apr 2026 (Wed) | 4.89075 | 4.92625 | 4.89075 | 4.92625 | 0 |
| 31st Mar 2026 (Tue) | 4.8825 | 4.89075 | 4.8825 | 4.89075 | 0 |
| 30th Mar 2026 (Mon) | 4.87525 | 4.8825 | 4.87525 | 4.8825 | 0 |
| 27th Mar 2026 (Fri) | 4.90125 | 4.90125 | 4.87525 | 4.87525 | 0 |
| 26th Mar 2026 (Thu) | 4.92175 | 4.92175 | 4.90125 | 4.90125 | 0 |
| 25th Mar 2026 (Wed) | 4.906 | 4.92175 | 4.906 | 4.92175 | 0 |
| 24th Mar 2026 (Tue) | 4.9025 | 4.906 | 4.9025 | 4.906 | 0 |
| 23rd Mar 2026 (Mon) | 4.872 | 4.872 | 4.872 | 4.9025 | 150 |