| Price | $4.91425 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | $-0.08525 -1.71% |
| Buy | $4.926 |
| Sell | $4.9025 |
| Last Trade: | Sell 58.00 at $5.008 |
| Day's Volume: | 0 |
| Last Close: | $4.91425 |
| Open: | $4.9995 |
| ISIN: | IE000B8VAQZ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.872 - $5.1115 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Ghy Pab Uhi (FGHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $5.008 | Automatic Execution |
16:28:41 - 15-May-26 |
| Buy* | 58 | $5.018 | Automatic Execution |
14:48:59 - 15-May-26 |
| Sell* | 180 | $5.01 | Automatic Execution |
13:48:45 - 30-Apr-26 |
| Buy* | 150 | $5.014 | Automatic Execution |
13:49:04 - 17-Apr-26 |
| Buy* | 119 | $5.016 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 300 | $4.9445 | Automatic Execution |
14:53:56 - 07-Apr-26 |
| Buy* | 150 | $4.933 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Sell* | 150 | $4.872 | Automatic Execution |
08:01:01 - 23-Mar-26 |
| Buy* | 58 | $4.941 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Sell* | 150 | $4.9375 | Automatic Execution |
13:21:06 - 12-Mar-26 |
Fid Ghy Pab Uhi (FGHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
