| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.0745 | 5.0835 | 5.0745 | 5.0835 | 0 |
| 5th Feb 2026 (Thu) | 5.074 | 5.0745 | 5.074 | 5.0745 | 0 |
| 4th Feb 2026 (Wed) | 5.076 | 5.076 | 5.074 | 5.074 | 0 |
| 3rd Feb 2026 (Tue) | 5.0735 | 5.076 | 5.0735 | 5.076 | 0 |
| 2nd Feb 2026 (Mon) | 5.0715 | 5.0735 | 5.0715 | 5.0735 | 0 |
| 30th Jan 2026 (Fri) | 5.0665 | 5.0715 | 5.0665 | 5.0715 | 0 |
| 29th Jan 2026 (Thu) | 5.075 | 5.075 | 5.0665 | 5.0665 | 0 |
| 28th Jan 2026 (Wed) | 5.077 | 5.077 | 5.075 | 5.075 | 0 |
| 27th Jan 2026 (Tue) | 5.085 | 5.085 | 5.077 | 5.077 | 0 |
| 26th Jan 2026 (Mon) | 5.082 | 5.082 | 5.082 | 5.085 | 24,000 |
| 23rd Jan 2026 (Fri) | 5.0875 | 5.0875 | 5.084 | 5.084 | 0 |
| 22nd Jan 2026 (Thu) | 5.077 | 5.0875 | 5.077 | 5.0875 | 0 |
| 21st Jan 2026 (Wed) | 5.053 | 5.077 | 5.053 | 5.077 | 0 |
| 20th Jan 2026 (Tue) | 5.0665 | 5.0665 | 5.053 | 5.053 | 0 |
| 19th Jan 2026 (Mon) | 5.067 | 5.067 | 5.0665 | 5.0665 | 0 |
| 16th Jan 2026 (Fri) | 5.068 | 5.068 | 5.067 | 5.067 | 57 |
| 15th Jan 2026 (Thu) | 5.0675 | 5.068 | 5.0675 | 5.068 | 0 |
| 14th Jan 2026 (Wed) | 5.066 | 5.0675 | 5.066 | 5.0675 | 0 |
| 13th Jan 2026 (Tue) | 5.0615 | 5.066 | 5.0615 | 5.066 | 0 |
| 12th Jan 2026 (Mon) | 5.068 | 5.068 | 5.0615 | 5.0615 | 0 |
| 9th Jan 2026 (Fri) | 5.0585 | 5.068 | 5.0585 | 5.068 | 0 |
| 8th Jan 2026 (Thu) | 5.071 | 5.071 | 5.071 | 5.0585 | 2 |
| 7th Jan 2026 (Wed) | 5.0575 | 5.06 | 5.0575 | 5.06 | 0 |
| 6th Jan 2026 (Tue) | 5.061 | 5.061 | 5.061 | 5.0575 | 1,000 |
| 5th Jan 2026 (Mon) | 5.0435 | 5.05 | 5.0435 | 5.05 | 0 |
| 2nd Jan 2026 (Fri) | 5.023 | 5.023 | 5.023 | 5.0435 | 3 |
| 1st Jan 2026 (Thu) | 5.045 | 5.045 | 5.045 | 5.045 | 0 |
| 31st Dec 2025 (Wed) | 5.043 | 5.045 | 5.043 | 5.045 | 0 |
| 30th Dec 2025 (Tue) | 5.042 | 5.043 | 5.042 | 5.043 | 0 |
| 29th Dec 2025 (Mon) | 5.0315 | 5.042 | 5.0315 | 5.042 | 0 |
| 26th Dec 2025 (Fri) | 5.0315 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 25th Dec 2025 (Thu) | 5.0315 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 24th Dec 2025 (Wed) | 5.03 | 5.0315 | 5.03 | 5.0315 | 0 |
| 23rd Dec 2025 (Tue) | 5.034 | 5.034 | 5.03 | 5.03 | 0 |
| 22nd Dec 2025 (Mon) | 5.0295 | 5.034 | 5.0295 | 5.034 | 0 |
| 19th Dec 2025 (Fri) | 5.0285 | 5.0295 | 5.0285 | 5.0295 | 0 |
| 18th Dec 2025 (Thu) | 5.043 | 5.043 | 5.043 | 5.0285 | 398,150 |
| 17th Dec 2025 (Wed) | 5.035 | 5.035 | 5.034 | 5.021 | 302,000 |
| 16th Dec 2025 (Tue) | 5.025 | 5.025 | 5.0245 | 5.0245 | 0 |
| 15th Dec 2025 (Mon) | 5.041 | 5.041 | 5.041 | 5.025 | 58 |
| 12th Dec 2025 (Fri) | 5.0375 | 5.0375 | 5.0345 | 5.0345 | 0 |
| 11th Dec 2025 (Thu) | 5.0185 | 5.0375 | 5.0185 | 5.0375 | 0 |
| 10th Dec 2025 (Wed) | 5.021 | 5.021 | 5.0185 | 5.0185 | 0 |
| 9th Dec 2025 (Tue) | 5.024 | 5.024 | 5.021 | 5.021 | 0 |
| 8th Dec 2025 (Mon) | 5.029 | 5.029 | 5.024 | 5.024 | 0 |