| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.96025 | 4.96025 | 4.96025 | 4.96025 | 0 |
| 13th Mar 2025 (Thu) | 4.9755 | 4.9755 | 4.96025 | 4.96025 | 0 |
| 12th Mar 2025 (Wed) | 4.982 | 4.982 | 4.9755 | 4.9755 | 0 |
| 11th Mar 2025 (Tue) | 4.995 | 4.995 | 4.982 | 4.982 | 0 |
| 10th Mar 2025 (Mon) | 4.99425 | 4.995 | 4.99425 | 4.995 | 0 |
| 7th Mar 2025 (Fri) | 5.00 | 5.00 | 4.99425 | 4.99425 | 0 |
| 6th Mar 2025 (Thu) | 5.01125 | 5.01125 | 5.00 | 5.00 | 0 |
| 5th Mar 2025 (Wed) | 5.019 | 5.019 | 5.019 | 5.01125 | 70 |
| 4th Mar 2025 (Tue) | 5.0215 | 5.0215 | 4.9995 | 4.9995 | 0 |
| 3rd Mar 2025 (Mon) | 5.00975 | 5.0215 | 5.00975 | 5.0215 | 0 |
| 28th Feb 2025 (Fri) | 5.029 | 5.029 | 5.029 | 5.00975 | 90 |
| 27th Feb 2025 (Thu) | 5.00025 | 5.01725 | 5.00025 | 5.01725 | 0 |
| 26th Feb 2025 (Wed) | 4.99525 | 5.00025 | 4.99525 | 5.00025 | 0 |
| 25th Feb 2025 (Tue) | 4.98875 | 4.99525 | 4.98875 | 4.99525 | 0 |
| 24th Feb 2025 (Mon) | 4.98875 | 4.98875 | 4.98875 | 4.98875 | 0 |
| 21st Feb 2025 (Fri) | 5.065 | 5.065 | 4.98875 | 4.98875 | 0 |
| 20th Feb 2025 (Thu) | 5.062 | 5.065 | 5.062 | 5.065 | 0 |
| 19th Feb 2025 (Wed) | 5.069 | 5.069 | 5.062 | 5.062 | 0 |
| 18th Feb 2025 (Tue) | 5.068 | 5.069 | 5.068 | 5.069 | 0 |
| 17th Feb 2025 (Mon) | 5.064 | 5.068 | 5.064 | 5.068 | 0 |
| 14th Feb 2025 (Fri) | 5.0625 | 5.064 | 5.0625 | 5.064 | 0 |
| 13th Feb 2025 (Thu) | 5.0425 | 5.0625 | 5.0425 | 5.0625 | 0 |
| 12th Feb 2025 (Wed) | 5.0645 | 5.0645 | 5.0425 | 5.0425 | 0 |
| 11th Feb 2025 (Tue) | 5.067 | 5.067 | 5.0645 | 5.0645 | 0 |
| 10th Feb 2025 (Mon) | 5.0645 | 5.067 | 5.0645 | 5.067 | 0 |
| 7th Feb 2025 (Fri) | 5.0725 | 5.0725 | 5.0645 | 5.0645 | 0 |
| 6th Feb 2025 (Thu) | 5.064 | 5.0725 | 5.064 | 5.0725 | 0 |
| 5th Feb 2025 (Wed) | 5.05 | 5.064 | 5.05 | 5.064 | 0 |
| 4th Feb 2025 (Tue) | 5.035 | 5.05 | 5.035 | 5.05 | 0 |
| 3rd Feb 2025 (Mon) | 5.061 | 5.061 | 5.035 | 5.035 | 0 |
| 31st Jan 2025 (Fri) | 5.0575 | 5.061 | 5.0575 | 5.061 | 0 |
| 30th Jan 2025 (Thu) | 5.0515 | 5.0575 | 5.0515 | 5.0575 | 0 |
| 29th Jan 2025 (Wed) | 5.0475 | 5.0515 | 5.0475 | 5.0515 | 0 |
| 28th Jan 2025 (Tue) | 5.041 | 5.0475 | 5.041 | 5.0475 | 0 |
| 27th Jan 2025 (Mon) | 5.064 | 5.064 | 5.064 | 5.041 | 1,000 |
| 24th Jan 2025 (Fri) | 5.0315 | 5.038 | 5.0315 | 5.038 | 0 |
| 23rd Jan 2025 (Thu) | 5.037 | 5.037 | 5.0315 | 5.0315 | 0 |
| 22nd Jan 2025 (Wed) | 5.058 | 5.058 | 5.058 | 5.037 | 1,250 |
| 21st Jan 2025 (Tue) | 5.0185 | 5.039 | 5.0185 | 5.039 | 0 |
| 20th Jan 2025 (Mon) | 5.02075 | 5.02075 | 5.0185 | 5.0185 | 0 |
| 17th Jan 2025 (Fri) | 5.039 | 5.039 | 5.039 | 5.02075 | 5,250 |
| 16th Jan 2025 (Thu) | 5.00075 | 5.0055 | 5.00075 | 5.0055 | 0 |
| 15th Jan 2025 (Wed) | 4.97775 | 5.00075 | 4.97775 | 5.00075 | 0 |
| 14th Jan 2025 (Tue) | 4.97875 | 4.97875 | 4.97775 | 4.97775 | 0 |