| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.0435 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 14th Jul 2025 (Mon) | 5.06 | 5.06 | 5.0435 | 5.0435 | 0 |
| 11th Jul 2025 (Fri) | 5.048 | 5.048 | 5.048 | 5.06 | 150 |
| 10th Jul 2025 (Thu) | 5.044 | 5.0485 | 5.044 | 5.0485 | 0 |
| 9th Jul 2025 (Wed) | 5.0475 | 5.0475 | 5.044 | 5.044 | 0 |
| 8th Jul 2025 (Tue) | 5.054 | 5.054 | 5.0475 | 5.0475 | 0 |
| 7th Jul 2025 (Mon) | 5.059 | 5.059 | 5.054 | 5.054 | 0 |
| 4th Jul 2025 (Fri) | 5.071 | 5.071 | 5.071 | 5.059 | 116 |
| 3rd Jul 2025 (Thu) | 5.0535 | 5.0545 | 5.0535 | 5.0545 | 0 |
| 2nd Jul 2025 (Wed) | 5.0595 | 5.0595 | 5.0535 | 5.0535 | 0 |
| 1st Jul 2025 (Tue) | 5.0505 | 5.0595 | 5.0505 | 5.0595 | 0 |
| 30th Jun 2025 (Mon) | 5.0525 | 5.0525 | 5.0505 | 5.0505 | 0 |
| 27th Jun 2025 (Fri) | 5.0315 | 5.0525 | 5.0315 | 5.0525 | 0 |
| 26th Jun 2025 (Thu) | 5.027 | 5.0315 | 5.027 | 5.0315 | 0 |
| 25th Jun 2025 (Wed) | 5.04 | 5.04 | 5.027 | 5.027 | 0 |
| 24th Jun 2025 (Tue) | 5.029 | 5.029 | 5.029 | 5.04 | 150 |
| 23rd Jun 2025 (Mon) | 4.9985 | 5.007 | 4.9985 | 5.007 | 0 |
| 20th Jun 2025 (Fri) | 4.9945 | 4.9985 | 4.9945 | 4.9985 | 0 |
| 19th Jun 2025 (Thu) | 4.9975 | 4.9975 | 4.9945 | 4.9945 | 0 |
| 18th Jun 2025 (Wed) | 5.00675 | 5.00675 | 4.9975 | 4.9975 | 0 |
| 17th Jun 2025 (Tue) | 5.008 | 5.008 | 5.00675 | 5.00675 | 0 |
| 16th Jun 2025 (Mon) | 4.9935 | 5.008 | 4.9935 | 5.008 | 0 |
| 13th Jun 2025 (Fri) | 4.997 | 4.997 | 4.9935 | 4.9935 | 0 |
| 12th Jun 2025 (Thu) | 5.00375 | 5.00375 | 4.997 | 4.997 | 0 |
| 11th Jun 2025 (Wed) | 4.99775 | 5.00375 | 4.99775 | 5.00375 | 0 |
| 10th Jun 2025 (Tue) | 4.993 | 4.993 | 4.993 | 4.99775 | 150 |
| 9th Jun 2025 (Mon) | 4.9825 | 4.9825 | 4.9815 | 4.9815 | 0 |
| 6th Jun 2025 (Fri) | 4.98425 | 4.98425 | 4.9825 | 4.9825 | 0 |
| 5th Jun 2025 (Thu) | 4.9975 | 4.9975 | 4.9975 | 4.98425 | 91 |
| 4th Jun 2025 (Wed) | 4.9695 | 4.979 | 4.9695 | 4.979 | 0 |
| 3rd Jun 2025 (Tue) | 4.9595 | 4.9695 | 4.9595 | 4.9695 | 0 |
| 2nd Jun 2025 (Mon) | 4.96375 | 4.96375 | 4.9595 | 4.9595 | 0 |
| 30th May 2025 (Fri) | 4.9655 | 4.9655 | 4.96375 | 4.96375 | 0 |
| 29th May 2025 (Thu) | 4.955 | 4.9655 | 4.955 | 4.9655 | 0 |
| 28th May 2025 (Wed) | 4.948 | 4.955 | 4.948 | 4.955 | 0 |
| 27th May 2025 (Tue) | 4.9615 | 4.9615 | 4.9615 | 4.948 | 100 |
| 26th May 2025 (Mon) | 4.956 | 4.956 | 4.956 | 4.956 | 0 |
| 23rd May 2025 (Fri) | 4.92175 | 4.92575 | 4.92175 | 4.92575 | 0 |
| 22nd May 2025 (Thu) | 4.935 | 4.935 | 4.92175 | 4.92175 | 0 |
| 21st May 2025 (Wed) | 4.94375 | 4.94375 | 4.935 | 4.935 | 0 |
| 20th May 2025 (Tue) | 4.93325 | 4.94375 | 4.93325 | 4.94375 | 0 |
| 19th May 2025 (Mon) | 4.94325 | 4.94325 | 4.93325 | 4.93325 | 0 |
| 16th May 2025 (Fri) | 4.956 | 4.956 | 4.956 | 4.94325 | 113 |