| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.0885 | 5.0905 | 5.0885 | 5.0905 | 0 |
| 18th Sep 2025 (Thu) | 5.0875 | 5.0885 | 5.0875 | 5.0885 | 0 |
| 17th Sep 2025 (Wed) | 5.091 | 5.091 | 5.0875 | 5.0875 | 0 |
| 16th Sep 2025 (Tue) | 5.106 | 5.106 | 5.106 | 5.091 | 58 |
| 15th Sep 2025 (Mon) | 5.0785 | 5.0825 | 5.0785 | 5.0825 | 0 |
| 12th Sep 2025 (Fri) | 5.0805 | 5.0805 | 5.0785 | 5.0785 | 0 |
| 11th Sep 2025 (Thu) | 5.0735 | 5.0805 | 5.0735 | 5.0805 | 0 |
| 10th Sep 2025 (Wed) | 5.0645 | 5.0735 | 5.0645 | 5.0735 | 0 |
| 9th Sep 2025 (Tue) | 5.0685 | 5.0685 | 5.0645 | 5.0645 | 0 |
| 8th Sep 2025 (Mon) | 5.066 | 5.0685 | 5.066 | 5.0685 | 0 |
| 5th Sep 2025 (Fri) | 5.047 | 5.066 | 5.047 | 5.066 | 0 |
| 4th Sep 2025 (Thu) | 5.0315 | 5.047 | 5.0315 | 5.047 | 0 |
| 3rd Sep 2025 (Wed) | 5.044 | 5.044 | 5.044 | 5.0315 | 100 |
| 2nd Sep 2025 (Tue) | 5.035 | 5.035 | 5.034 | 5.01775 | 25,150 |
| 1st Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.0405 | 69 |
| 29th Aug 2025 (Fri) | 5.04 | 5.04 | 5.038 | 5.038 | 0 |
| 28th Aug 2025 (Thu) | 5.0315 | 5.04 | 5.0315 | 5.04 | 0 |
| 27th Aug 2025 (Wed) | 5.0365 | 5.0365 | 5.0315 | 5.0315 | 0 |
| 26th Aug 2025 (Tue) | 5.023 | 5.051 | 5.019 | 5.0365 | 26,650 |
| 25th Aug 2025 (Mon) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 22nd Aug 2025 (Fri) | 5.0115 | 5.0335 | 5.0115 | 5.0335 | 0 |
| 21st Aug 2025 (Thu) | 5.1045 | 5.1045 | 5.0115 | 5.0115 | 0 |
| 20th Aug 2025 (Wed) | 5.1065 | 5.1065 | 5.1045 | 5.1045 | 0 |
| 19th Aug 2025 (Tue) | 5.1045 | 5.1065 | 5.1045 | 5.1065 | 0 |
| 18th Aug 2025 (Mon) | 5.1055 | 5.1055 | 5.1045 | 5.1045 | 0 |
| 15th Aug 2025 (Fri) | 5.109 | 5.109 | 5.1055 | 5.1055 | 0 |
| 14th Aug 2025 (Thu) | 5.1105 | 5.1105 | 5.109 | 5.109 | 0 |
| 13th Aug 2025 (Wed) | 5.093 | 5.1105 | 5.093 | 5.1105 | 0 |
| 12th Aug 2025 (Tue) | 5.0915 | 5.093 | 5.0915 | 5.093 | 0 |
| 11th Aug 2025 (Mon) | 5.0895 | 5.0915 | 5.0895 | 5.0915 | 0 |
| 8th Aug 2025 (Fri) | 5.0885 | 5.0895 | 5.0885 | 5.0895 | 0 |
| 7th Aug 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.0885 | 150 |
| 6th Aug 2025 (Wed) | 5.0795 | 5.0825 | 5.0795 | 5.0825 | 0 |
| 5th Aug 2025 (Tue) | 5.0735 | 5.0795 | 5.0735 | 5.0795 | 0 |
| 4th Aug 2025 (Mon) | 5.0635 | 5.0735 | 5.0635 | 5.0735 | 0 |
| 1st Aug 2025 (Fri) | 5.069 | 5.069 | 5.0635 | 5.0635 | 0 |
| 31st Jul 2025 (Thu) | 5.077 | 5.077 | 5.069 | 5.069 | 0 |
| 30th Jul 2025 (Wed) | 5.072 | 5.077 | 5.072 | 5.077 | 0 |
| 29th Jul 2025 (Tue) | 5.072 | 5.072 | 5.072 | 5.072 | 0 |
| 28th Jul 2025 (Mon) | 5.065 | 5.072 | 5.065 | 5.072 | 0 |
| 25th Jul 2025 (Fri) | 5.0645 | 5.065 | 5.0645 | 5.065 | 0 |
| 24th Jul 2025 (Thu) | 5.064 | 5.0645 | 5.064 | 5.0645 | 0 |
| 23rd Jul 2025 (Wed) | 5.0625 | 5.064 | 5.0625 | 5.064 | 0 |
| 22nd Jul 2025 (Tue) | 5.0545 | 5.0625 | 5.0545 | 5.0625 | 0 |