| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.0375 | 5.0375 | 5.0345 | 5.0345 | 0 |
| 11th Dec 2025 (Thu) | 5.0185 | 5.0375 | 5.0185 | 5.0375 | 0 |
| 10th Dec 2025 (Wed) | 5.021 | 5.021 | 5.0185 | 5.0185 | 0 |
| 9th Dec 2025 (Tue) | 5.024 | 5.024 | 5.021 | 5.021 | 0 |
| 8th Dec 2025 (Mon) | 5.029 | 5.029 | 5.024 | 5.024 | 0 |
| 5th Dec 2025 (Fri) | 5.0315 | 5.0315 | 5.029 | 5.029 | 0 |
| 4th Dec 2025 (Thu) | 5.042 | 5.042 | 5.042 | 5.0315 | 10 |
| 3rd Dec 2025 (Wed) | 5.0295 | 5.031 | 5.0295 | 5.031 | 0 |
| 2nd Dec 2025 (Tue) | 5.0245 | 5.0295 | 5.0245 | 5.0295 | 0 |
| 1st Dec 2025 (Mon) | 5.031 | 5.031 | 5.0245 | 5.0245 | 0 |
| 28th Nov 2025 (Fri) | 5.035 | 5.035 | 5.031 | 5.031 | 0 |
| 27th Nov 2025 (Thu) | 5.0255 | 5.035 | 5.0255 | 5.035 | 0 |
| 26th Nov 2025 (Wed) | 5.011 | 5.0255 | 5.011 | 5.0255 | 0 |
| 25th Nov 2025 (Tue) | 5.001 | 5.011 | 5.001 | 5.011 | 0 |
| 24th Nov 2025 (Mon) | 4.99025 | 5.001 | 4.99025 | 5.001 | 0 |
| 21st Nov 2025 (Fri) | 4.9975 | 4.9975 | 4.99025 | 4.99025 | 0 |
| 20th Nov 2025 (Thu) | 5.067 | 5.067 | 5.067 | 4.9975 | 0 |
| 19th Nov 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.067 | 69 |
| 18th Nov 2025 (Tue) | 5.0735 | 5.0735 | 5.0635 | 5.0635 | 0 |
| 17th Nov 2025 (Mon) | 5.088 | 5.088 | 5.088 | 5.0735 | 57 |
| 14th Nov 2025 (Fri) | 5.071 | 5.071 | 5.071 | 5.082 | 150 |
| 13th Nov 2025 (Thu) | 5.096 | 5.096 | 5.085 | 5.085 | 0 |
| 12th Nov 2025 (Wed) | 5.091 | 5.096 | 5.091 | 5.096 | 0 |
| 11th Nov 2025 (Tue) | 5.09 | 5.091 | 5.09 | 5.091 | 0 |
| 10th Nov 2025 (Mon) | 5.0795 | 5.09 | 5.0795 | 5.09 | 0 |
| 7th Nov 2025 (Fri) | 5.0825 | 5.0825 | 5.0795 | 5.0795 | 0 |
| 6th Nov 2025 (Thu) | 5.081 | 5.0825 | 5.081 | 5.0825 | 0 |
| 5th Nov 2025 (Wed) | 5.0815 | 5.0815 | 5.081 | 5.081 | 0 |
| 4th Nov 2025 (Tue) | 5.089 | 5.089 | 5.0815 | 5.0815 | 0 |
| 3rd Nov 2025 (Mon) | 5.0955 | 5.0955 | 5.089 | 5.089 | 0 |
| 31st Oct 2025 (Fri) | 5.0965 | 5.0965 | 5.0955 | 5.0955 | 0 |
| 30th Oct 2025 (Thu) | 5.109 | 5.109 | 5.0965 | 5.0965 | 0 |
| 29th Oct 2025 (Wed) | 5.1095 | 5.1095 | 5.109 | 5.109 | 0 |
| 28th Oct 2025 (Tue) | 5.1115 | 5.1115 | 5.1095 | 5.1095 | 0 |
| 27th Oct 2025 (Mon) | 5.0965 | 5.1115 | 5.0965 | 5.1115 | 0 |
| 24th Oct 2025 (Fri) | 5.0875 | 5.0965 | 5.0875 | 5.0965 | 0 |
| 23rd Oct 2025 (Thu) | 5.088 | 5.088 | 5.0875 | 5.0875 | 0 |
| 22nd Oct 2025 (Wed) | 5.091 | 5.091 | 5.088 | 5.088 | 0 |
| 21st Oct 2025 (Tue) | 5.0855 | 5.091 | 5.0855 | 5.091 | 0 |
| 20th Oct 2025 (Mon) | 5.0805 | 5.0855 | 5.0805 | 5.0855 | 0 |
| 17th Oct 2025 (Fri) | 5.0835 | 5.0835 | 5.0805 | 5.0805 | 0 |
| 16th Oct 2025 (Thu) | 5.088 | 5.088 | 5.0835 | 5.0835 | 0 |
| 15th Oct 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.088 | 57 |
| 14th Oct 2025 (Tue) | 5.045 | 5.045 | 5.045 | 5.0635 | 2,264 |
| 13th Oct 2025 (Mon) | 5.0625 | 5.0635 | 5.0625 | 5.0635 | 0 |