| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.92125 | 4.92125 | 4.92125 | 4.92125 | 0 |
| 2nd Apr 2026 (Thu) | 4.933 | 4.933 | 4.933 | 4.92125 | 150 |
| 1st Apr 2026 (Wed) | 4.89075 | 4.92625 | 4.89075 | 4.92625 | 0 |
| 31st Mar 2026 (Tue) | 4.8825 | 4.89075 | 4.8825 | 4.89075 | 0 |
| 30th Mar 2026 (Mon) | 4.87525 | 4.8825 | 4.87525 | 4.8825 | 0 |
| 27th Mar 2026 (Fri) | 4.90125 | 4.90125 | 4.87525 | 4.87525 | 0 |
| 26th Mar 2026 (Thu) | 4.92175 | 4.92175 | 4.90125 | 4.90125 | 0 |
| 25th Mar 2026 (Wed) | 4.906 | 4.92175 | 4.906 | 4.92175 | 0 |
| 24th Mar 2026 (Tue) | 4.9025 | 4.906 | 4.9025 | 4.906 | 0 |
| 23rd Mar 2026 (Mon) | 4.872 | 4.872 | 4.872 | 4.9025 | 150 |
| 20th Mar 2026 (Fri) | 4.913 | 4.913 | 4.90075 | 4.90075 | 0 |
| 19th Mar 2026 (Thu) | 4.93 | 4.93 | 4.913 | 4.913 | 0 |
| 18th Mar 2026 (Wed) | 4.93425 | 4.93425 | 4.93 | 4.93 | 0 |
| 17th Mar 2026 (Tue) | 4.92475 | 4.93425 | 4.92475 | 4.93425 | 0 |
| 16th Mar 2026 (Mon) | 4.941 | 4.941 | 4.941 | 4.92475 | 58 |
| 13th Mar 2026 (Fri) | 4.9385 | 4.9385 | 4.92025 | 4.92025 | 0 |
| 12th Mar 2026 (Thu) | 4.9375 | 4.9375 | 4.9375 | 4.9385 | 150 |
| 11th Mar 2026 (Wed) | 4.973 | 4.973 | 4.95775 | 4.95775 | 0 |
| 10th Mar 2026 (Tue) | 4.96125 | 4.973 | 4.96125 | 4.973 | 0 |
| 9th Mar 2026 (Mon) | 4.96275 | 4.96275 | 4.96125 | 4.96125 | 0 |
| 6th Mar 2026 (Fri) | 4.98325 | 4.98325 | 4.96275 | 4.96275 | 0 |
| 5th Mar 2026 (Thu) | 4.9935 | 4.9935 | 4.98325 | 4.98325 | 0 |
| 4th Mar 2026 (Wed) | 4.9755 | 4.9935 | 4.9755 | 4.9935 | 0 |
| 3rd Mar 2026 (Tue) | 4.99425 | 4.99425 | 4.9755 | 4.9755 | 0 |
| 2nd Mar 2026 (Mon) | 5.005 | 5.005 | 5.005 | 4.99425 | 70 |
| 27th Feb 2026 (Fri) | 5.0135 | 5.0135 | 5.00975 | 5.00975 | 0 |
| 26th Feb 2026 (Thu) | 5.017 | 5.017 | 5.0135 | 5.0135 | 0 |
| 25th Feb 2026 (Wed) | 5.0175 | 5.0175 | 5.017 | 5.017 | 0 |
| 24th Feb 2026 (Tue) | 5.0205 | 5.0205 | 5.0175 | 5.0175 | 0 |
| 23rd Feb 2026 (Mon) | 5.01975 | 5.0205 | 5.01975 | 5.0205 | 0 |
| 20th Feb 2026 (Fri) | 5.0845 | 5.0845 | 5.01975 | 5.01975 | 0 |
| 19th Feb 2026 (Thu) | 5.0855 | 5.0855 | 5.0845 | 5.0845 | 0 |
| 18th Feb 2026 (Wed) | 5.08 | 5.0855 | 5.08 | 5.0855 | 0 |
| 17th Feb 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 58 |
| 16th Feb 2026 (Mon) | 5.077 | 5.08 | 5.077 | 5.08 | 0 |
| 13th Feb 2026 (Fri) | 5.0875 | 5.0875 | 5.077 | 5.077 | 0 |
| 12th Feb 2026 (Thu) | 5.0775 | 5.0875 | 5.0775 | 5.0875 | 0 |
| 11th Feb 2026 (Wed) | 5.08 | 5.08 | 5.0775 | 5.0775 | 0 |
| 10th Feb 2026 (Tue) | 5.086 | 5.086 | 5.08 | 5.08 | 0 |
| 9th Feb 2026 (Mon) | 5.0835 | 5.086 | 5.0835 | 5.086 | 0 |
| 6th Feb 2026 (Fri) | 5.0745 | 5.0835 | 5.0745 | 5.0835 | 0 |
| 5th Feb 2026 (Thu) | 5.074 | 5.0745 | 5.074 | 5.0745 | 0 |