Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ghy Pab Uhi (FGHU) Share Price

Price $4.96025 on 13-03-2025 at 17:30:03
Change $-0.01525 -0.31%
Buy $4.9725
Sell $4.948
Buy / Sell FGHU Shares
Last Trade: Buy 70.00 at $5.019
Day's Volume: 0
Last Close: $4.96025
Open: $4.9755
ISIN: IE000B8VAQZ8
Day's Range $0.00 - $0.00
52wk Range: $4.90925 - $5.162
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fid Ghy Pab Uhi (FGHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $5.019 Automatic Execution
09:38:12 - 05-Mar-25
Buy* 90 $5.029 Automatic Execution
08:30:23 - 28-Feb-25
See more Fid Ghy Pab Uhi trades

Fid Ghy Pab Uhi (FGHU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 4.9755 4.9755 4.96025 4.96025 0
12th Mar 2025 (Wed) 4.982 4.982 4.9755 4.9755 0
11th Mar 2025 (Tue) 4.995 4.995 4.982 4.982 0
10th Mar 2025 (Mon) 4.99425 4.995 4.99425 4.995 0
7th Mar 2025 (Fri) 5.00 5.00 4.99425 4.99425 0
6th Mar 2025 (Thu) 5.01125 5.01125 5.00 5.00 0
5th Mar 2025 (Wed) 5.019 5.019 5.019 5.01125 70
4th Mar 2025 (Tue) 5.0215 5.0215 4.9995 4.9995 0
3rd Mar 2025 (Mon) 5.00975 5.0215 5.00975 5.0215 0
28th Feb 2025 (Fri) 5.029 5.029 5.029 5.00975 90
27th Feb 2025 (Thu) 5.00025 5.01725 5.00025 5.01725 0
26th Feb 2025 (Wed) 4.99525 5.00025 4.99525 5.00025 0
25th Feb 2025 (Tue) 4.98875 4.99525 4.98875 4.99525 0
24th Feb 2025 (Mon) 4.98875 4.98875 4.98875 4.98875 0
21st Feb 2025 (Fri) 5.065 5.065 4.98875 4.98875 0
20th Feb 2025 (Thu) 5.062 5.065 5.062 5.065 0
19th Feb 2025 (Wed) 5.069 5.069 5.062 5.062 0
18th Feb 2025 (Tue) 5.068 5.069 5.068 5.069 0
17th Feb 2025 (Mon) 5.064 5.068 5.064 5.068 0
14th Feb 2025 (Fri) 5.0625 5.064 5.0625 5.064 0
13th Feb 2025 (Thu) 5.0425 5.0625 5.0425 5.0625 0
See more Fid Ghy Pab Uhi price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered