| Price | $5.0905 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.102 |
| Sell | $5.079 |
| Last Trade: | Buy 58.00 at $5.106 |
| Day's Volume: | 0 |
| Last Close: | $5.0905 |
| Open: | $5.0885 |
| ISIN: | IE000B8VAQZ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.805 - $5.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Ghy Pab Uhi (FGHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $5.106 | Automatic Execution |
09:39:31 - 16-Sep-25 |
| Buy* | 100 | $5.044 | Automatic Execution |
13:10:15 - 03-Sep-25 |
| Sell* | 25,000 | $5.034 | Automatic Execution |
08:41:41 - 02-Sep-25 |
| Sell* | 150 | $5.035 | Automatic Execution |
08:15:02 - 02-Sep-25 |
| Buy* | 69 | $5.05 | Automatic Execution |
15:02:04 - 01-Sep-25 |
| Buy* | 1,500 | $5.051 | Automatic Execution |
14:36:34 - 26-Aug-25 |
| Buy* | 25,000 | $5.019 | Automatic Execution |
08:38:27 - 26-Aug-25 |
| Buy* | 150 | $5.023 | Automatic Execution |
08:38:08 - 26-Aug-25 |
| Buy* | 150 | $5.10 | Automatic Execution |
10:22:25 - 07-Aug-25 |
| Sell* | 150 | $5.048 | Automatic Execution |
10:59:18 - 11-Jul-25 |
Fid Ghy Pab Uhi (FGHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
